Boyd Group Svcs Inc
(BGSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSI | PG | UL | CL | KVUE |
| Company | Boyd Group Svcs Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 166.95 | 152.59 | 67.78 | 90.98 | 17.25 |
| High | 169.48 | 156.53 | 69.54 | 93.34 | 17.70 |
| Low | 165.45 | 152.20 | 67.70 | 90.98 | 17.25 |
| Latest | 167.76 | 155.32 | 69.15 | 93.15 | 17.59 |
| Change | +1.03 | +2.13 | +0.38 | +1.26 | +0.21 |
| % Change | +0.62% | +1.39% | +0.55% | +1.37% | +1.21% |
| Volume | 23,668 | 12,423,283 | 3,385,727 | 8,905,541 | 45,811,286 |
| 20-Day Average Volume | 18,450 | 12,185,255 | 3,277,510 | 8,059,235 | 48,679,148 |
| Previous Close | 166.73 | 153.19 | 68.77 | 91.89 | 17.38 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.24 | 146.65 | 65.76 | 84.71 | 17.27 |
| 20-Day Raw Stochastic | 88.27% | 93.60% | 95.04% | 98.93% | 77.59% |
| 20-Day Relative Strength | 58.41 | 65.29 | 62.21 | 74.58 | 56.41 |
| Weighted Alpha | +5.90 | -5.10 | +4.96 | +12.05 | -15.07 |
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 01/27/26 | +4.71% since 01/27/26 | +2.35% since 01/27/26 | +8.62% since 01/27/26 | +0.51% since 01/27/26 |
| Low | 159.92 on 01/30/26 | 146.79 on 01/28/26 | 66.29 on 01/28/26 | 84.70 on 01/28/26 | 17.14 on 01/30/26 |
| High | 169.48 on 02/03/26 | 156.53 on 02/03/26 | 69.54 on 02/03/26 | 93.33 on 02/03/26 | 17.70 on 02/03/26 |
| 1-Month | |||||
| %Chg | +6.26% since 01/02/26 | +9.54% since 01/02/26 | +6.30% since 01/02/26 | +19.90% since 01/02/26 | +1.56% since 01/02/26 |
| Low | 154.85 on 01/08/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 169.48 on 02/03/26 | 156.53 on 02/03/26 | 69.54 on 02/03/26 | 93.33 on 02/03/26 | 17.89 on 01/26/26 |
| 3-Month | |||||
| %Chg | +6.24% since 11/03/25 | +4.93% since 11/03/25 | +1.31% since 11/03/25 | +24.23% since 11/03/25 | +8.98% since 11/03/25 |
| Low | 148.43 on 11/04/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.00 on 11/04/25 | 15.88 on 11/04/25 |
| High | 173.25 on 12/02/25 | 156.53 on 02/03/26 | 69.54 on 02/03/26 | 93.33 on 02/03/26 | 17.89 on 01/26/26 |
| 6-Month | |||||
| %Chg | +20.60% since 07/31/25 | +3.10% since 08/01/25 | +1.65% since 08/01/25 | +11.54% since 08/01/25 | -18.53% since 08/01/25 |
| Low | 137.83 on 08/07/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 173.25 on 12/02/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 93.33 on 02/03/26 | 22.28 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,581,930 | 352,713,632 | 149,093,504 | 72,779,608 | 33,338,120 |
| Shares Outstanding, K | 27,830 | 2,324,001 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 3,070,340,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | 24,540,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | 790,210,000 | 22,208,000,000 | 10,819,000,000 | 5,131,000,000 | 3,764,000,000 |
| Last Quarter Net Income | 10,850,000 | 4,319,000,000 | 955,000,000 | 735,000,000 | 398,000,000 |
| 60-Month Beta | 0.71 | 0.39 | 0.36 | 0.30 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/12/25 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.28 on 11/03/25 |
| Latest Earnings Date | 03/18/26 | 04/23/26 | 02/12/26 | 01/30/26 | 02/05/26 |
| Most Recent Dividend | 0.114 on 12/31/25 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | 12/31/25 | 01/23/26 | 12/08/25 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 107.68 | 21.76 | 0.00 | 23.35 | 16.07 |