Boyd Group Svcs Inc (BGSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSI | PG | UL | CL | KVUE |
| Company | Boyd Group Svcs Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.29 | 143.24 | 58.14 | 83.34 | 17.18 |
| High | 128.53 | 144.72 | 58.46 | 84.61 | 17.44 |
| Low | 120.29 | 142.77 | 57.80 | 83.28 | 17.13 |
| Latest | 124.65 | 144.38 | 57.81 | 84.16 | 17.38 |
| Change | +3.64 | +0.80 | -0.42 | +0.18 | +0.12 |
| % Change | +3.01% | +0.56% | -0.72% | +0.21% | +0.70% |
| Volume | 64,000 | 6,621,500 | 2,990,500 | 7,860,300 | 17,315,000 |
| 20-Day Average Volume | 87,505 | 11,185,265 | 5,837,280 | 6,300,980 | 19,774,459 |
| Previous Close | 121.01 | 143.58 | 58.23 | 83.98 | 17.26 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.65 | 144.43 | 59.19 | 85.25 | 17.39 |
| 20-Day Raw Stochastic | 18.78% | 28.62% | 25.42% | 13.37% | 56.06% |
| 20-Day Relative Strength | 35.32 | 43.31 | 35.12 | 41.69 | 46.93 |
| Weighted Alpha | -24.85 | -14.42 | -23.10 | -9.41 | -22.18 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/07/26 | +2.18% since 04/07/26 | +3.79% since 04/07/26 | +1.24% since 04/07/26 | +3.89% since 04/07/26 |
| Low | 115.40 on 04/13/26 | 141.87 on 04/08/26 | 57.33 on 04/09/26 | 83.03 on 04/13/26 | 16.76 on 04/08/26 |
| High | 131.30 on 04/08/26 | 146.94 on 04/09/26 | 58.92 on 04/10/26 | 86.40 on 04/09/26 | 17.56 on 04/09/26 |
| 1-Month | |||||
| %Chg | -18.88% since 03/13/26 | -4.16% since 03/13/26 | -9.74% since 03/13/26 | -5.27% since 03/13/26 | -0.63% since 03/13/26 |
| Low | 115.40 on 04/13/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 83.03 on 04/13/26 | 16.64 on 04/07/26 |
| High | 164.66 on 03/17/26 | 153.46 on 03/17/26 | 66.20 on 03/17/26 | 91.48 on 03/17/26 | 17.96 on 03/17/26 |
| 3-Month | |||||
| %Chg | -22.99% since 01/14/26 | -1.35% since 01/14/26 | -11.51% since 01/14/26 | -0.46% since 01/14/26 | +1.52% since 01/14/26 |
| Low | 115.40 on 04/13/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 83.03 on 04/13/26 | 16.64 on 04/07/26 |
| High | 183.10 on 02/11/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -20.48% since 10/14/25 | -3.20% since 10/14/25 | -15.75% since 10/14/25 | +7.35% since 10/14/25 | +7.62% since 10/14/25 |
| Low | 115.40 on 04/13/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 183.10 on 02/11/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,367,707 | 333,680,064 | 126,999,912 | 67,377,328 | 33,137,750 |
| Shares Outstanding, K | 27,830 | 2,324,001 | 2,181,005 | 802,302 | 1,919,916 |
| Annual Sales | 3,142,790,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 18,420,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 793,850,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | 4,790,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.96 | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/18/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 05/13/26 | 04/24/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.114 on 12/31/25 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 12/31/25 | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.21 | 21.07 | 0.00 | 22.86 | 16.06 |