Boyd Group Svcs Inc (BGSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSI | PG | UL | CL | KVUE |
| Company | Boyd Group Svcs Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.11 | 142.22 | 56.04 | 85.97 | 17.01 |
| High | 105.11 | 148.23 | 56.99 | 89.59 | 17.77 |
| Low | 101.40 | 141.80 | 55.93 | 85.70 | 16.95 |
| Latest | 103.11 | 146.54 | 56.72 | 88.58 | 17.71 |
| Change | -1.11 | +5.76 | +1.67 | +3.48 | +0.83 |
| % Change | -1.07% | +4.09% | +3.03% | +4.09% | +4.92% |
| Volume | 30,600 | 10,963,200 | 5,839,900 | 5,961,800 | 24,620,500 |
| 20-Day Average Volume | 65,725 | 8,547,200 | 4,076,805 | 5,265,355 | 22,649,010 |
| Previous Close | 104.22 | 140.78 | 55.05 | 85.10 | 16.88 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.31 | 143.14 | 56.94 | 88.80 | 17.33 |
| 20-Day Raw Stochastic | 32.68% | 79.34% | 50.90% | 53.57% | 78.93% |
| 20-Day Relative Strength | 38.60 | 53.18 | 45.40 | 51.86 | 54.31 |
| Weighted Alpha | -39.26 | -9.25 | -22.55 | +1.33 | -13.84 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 48% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 16% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 05/29/26 | +2.08% since 05/29/26 | +0.48% since 05/29/26 | -1.72% since 05/29/26 | +2.49% since 05/29/26 |
| Low | 101.16 on 06/03/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 110.36 on 06/01/26 | 148.23 on 06/05/26 | 56.99 on 06/05/26 | 89.82 on 06/01/26 | 17.77 on 06/05/26 |
| 1-Month | |||||
| %Chg | -15.32% since 05/05/26 | +1.13% since 05/05/26 | -2.91% since 05/05/26 | +2.61% since 05/05/26 | +1.96% since 05/05/26 |
| Low | 94.77 on 05/13/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 123.83 on 05/06/26 | 148.95 on 05/06/26 | 60.02 on 05/06/26 | 92.29 on 05/28/26 | 17.99 on 05/27/26 |
| 3-Month | |||||
| %Chg | -38.85% since 03/05/26 | -4.84% since 03/05/26 | -15.83% since 03/05/26 | -4.41% since 03/05/26 | -2.96% since 03/05/26 |
| Low | 94.77 on 05/13/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 168.76 on 03/06/26 | 157.15 on 03/10/26 | 66.84 on 03/06/26 | 93.62 on 03/09/26 | 18.44 on 03/06/26 |
| 6-Month | |||||
| %Chg | -39.19% since 12/05/25 | +2.15% since 12/05/25 | -15.24% since 12/05/25 | +13.46% since 12/05/25 | +4.61% since 12/05/25 |
| Low | 94.77 on 05/13/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 183.10 on 02/11/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,870,170 | 341,232,896 | 123,944,832 | 70,880,744 | 34,003,356 |
| Shares Outstanding, K | 27,836 | 2,328,599 | 2,185,205 | 800,189 | 1,920,009 |
| Annual Sales | 3,142,790,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 18,420,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 996,680,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | -7,930,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.71 | 0.39 | 0.42 | 0.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/13/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 08/12/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 0.112 on 03/31/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 04/24/26 | 05/15/26 | 04/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.08 | 20.29 | 0.00 | 22.69 | 14.55 |