Bgsf Inc (BGSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSF | MRSH | TRI | ULS | APG |
| Company | Bgsf Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.35 | 161.61 | 87.08 | 98.30 | 43.35 |
| High | 5.35 | 162.58 | 87.08 | 99.96 | 43.51 |
| Low | 5.11 | 158.16 | 81.47 | 95.71 | 42.92 |
| Latest | 5.11 | 159.14 | 82.03 | 98.80 | 43.26 |
| Change | -0.23 | -4.25 | -5.24 | +1.55 | +0.10 |
| % Change | -4.31% | -2.60% | -6.00% | +1.59% | +0.23% |
| Volume | 14,200 | 2,227,200 | 3,254,300 | 794,800 | 1,967,300 |
| 20-Day Average Volume | 16,005 | 3,071,875 | 2,131,175 | 688,515 | 3,314,155 |
| Previous Close | 5.34 | 163.39 | 87.26 | 97.25 | 43.16 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 169.48 | 92.03 | 93.81 | 46.43 |
| 20-Day Raw Stochastic | 11.05% | 3.88% | 2.64% | 58.56% | 7.81% |
| 20-Day Relative Strength | 37.93 | 37.55 | 37.06 | 60.71 | 44.91 |
| Weighted Alpha | +19.15 | -31.52 | -60.19 | +45.41 | +36.68 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 05/06/26 | -2.90% since 05/06/26 | -10.59% since 05/06/26 | -5.81% since 05/06/26 | -6.61% since 05/06/26 |
| Low | 5.00 on 05/11/26 | 158.16 on 05/13/26 | 81.47 on 05/13/26 | 94.11 on 05/12/26 | 42.69 on 05/12/26 |
| High | 5.44 on 05/08/26 | 167.64 on 05/07/26 | 96.16 on 05/07/26 | 104.85 on 05/07/26 | 46.42 on 05/07/26 |
| 1-Month | |||||
| %Chg | -13.10% since 04/13/26 | -8.30% since 04/13/26 | -6.18% since 04/13/26 | +17.02% since 04/13/26 | -3.48% since 04/13/26 |
| Low | 4.93 on 05/06/26 | 158.16 on 05/13/26 | 81.47 on 05/13/26 | 85.62 on 04/14/26 | 42.69 on 05/12/26 |
| High | 6.56 on 04/23/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -12.95% since 02/13/26 | -8.57% since 02/13/26 | -5.59% since 02/13/26 | +41.10% since 02/13/26 | -2.59% since 02/13/26 |
| Low | 4.93 on 05/06/26 | 158.16 on 05/13/26 | 79.71 on 02/23/26 | 69.77 on 02/18/26 | 38.83 on 03/30/26 |
| High | 6.75 on 03/17/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +27.75% since 11/13/25 | -13.44% since 11/13/25 | -41.63% since 11/13/25 | +15.76% since 11/13/25 | +15.27% since 11/13/25 |
| Low | 3.84 on 11/17/25 | 158.16 on 05/13/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 36.10 on 11/21/25 |
| High | 6.75 on 03/17/26 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,043 | 78,720,320 | 38,065,428 | 19,551,336 | 18,698,120 |
| Shares Outstanding, K | 11,244 | 481,794 | 436,205 | 201,042 | 433,228 |
| Annual Sales | 93,310,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -11,430,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 20,880,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | -470,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.53 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.150 on 02/16/24 | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.19 | 21.96 | 51.71 | 28.28 |