Baroyeca Gold and Silver Inc (BGS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS.VN | PDQ.VN | ENRG.VN | ||
| Company | Baroyeca Gold and Silver Inc | Paradigm Gold Corporation | New Energy Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.020 | 0.100 | 0.265 | ||
| High | 0.020 | 0.100 | 0.290 | ||
| Low | 0.020 | 0.100 | 0.265 | ||
| Latest | 0.020 | 0.100 | 0.290 | ||
| Change | unch | +0.005 | +0.020 | ||
| % Change | unch | +5.26% | +7.41% | ||
| Volume | 1,000 | 24,000 | 9,500 | ||
| 20-Day Average Volume | 65,177 | 29,461 | 14,535 | ||
| Previous Close | 0.020 | 0.095 | 0.270 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.026 | 0.109 | 0.228 | ||
| 20-Day Raw Stochastic | 0.00% | 45.45% | 84.21% | ||
| 20-Day Relative Strength | 44.14 | 45.72 | 56.78 | ||
| Weighted Alpha | -30.90 | -44.72 | -14.43 | ||
| Today's Opinion | 32% Sell | N/A | 16% Sell | ||
| Previous Opinion | 32% Sell | N/A | 48% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/23/24 | -16.67% since 05/25/26 | +61.11% since 05/26/26 | ||
| Low | 0.020 on 10/30/24 | 0.095 on 05/29/26 | 0.215 on 05/27/26 | ||
| High | 0.030 on 10/24/24 | 0.110 on 05/27/26 | 0.290 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 09/30/24 | -13.04% since 05/01/26 | +38.10% since 05/07/26 | ||
| Low | 0.020 on 10/30/24 | 0.095 on 05/29/26 | 0.175 on 05/21/26 | ||
| High | 0.030 on 10/24/24 | 0.120 on 05/25/26 | 0.290 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 07/30/24 | -16.67% since 02/27/26 | +9.43% since 03/03/26 | ||
| Low | 0.020 on 10/30/24 | 0.075 on 03/25/26 | 0.130 on 04/23/26 | ||
| High | 0.045 on 09/05/24 | 0.130 on 04/08/26 | 0.320 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 04/29/24 | -23.08% since 11/27/25 | +26.09% since 12/03/25 | ||
| Low | 0.020 on 10/30/24 | 0.075 on 03/25/26 | 0.130 on 04/23/26 | ||
| High | 0.045 on 09/05/24 | 0.175 on 01/28/26 | 0.325 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,722 | 1,758 | 1,585 | ||
| Shares Outstanding, K | 86,108 | 17,582 | 5,870 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -82,974 | -109,657 | -404,013 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -88,591 | -51,708 | -46,071 | ||
| 60-Month Beta | 0.87 | 0.95 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 | -0.01 on 05/29/26 | ||
| Earnings Date | N/A | 12/05/19 | N/A | ||
| Most Recent Dividend | N/A | 2.100 on 04/05/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/05/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||