Baroyeca Gold and Silver Inc (BGS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS.VN | VRB.VN | RFLX.CN | ||
| Company | Baroyeca Gold and Silver Inc | Vanadiumcorp Resource Inc | Reflex Advanced Materials Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.020 | 0.135 | 0.2700 | ||
| High | 0.020 | 0.135 | 0.2700 | ||
| Low | 0.020 | 0.130 | 0.2700 | ||
| Latest | 0.020 | 0.130 | 0.2700 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 1,000 | 17,400 | 0 | ||
| 20-Day Average Volume | 65,177 | 166,577 | 25,299 | ||
| Previous Close | 0.020 | 0.130 | 0.2700 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.026 | 0.133 | 0.2885 | ||
| 20-Day Raw Stochastic | 0.00% | 30.77% | 61.90% | ||
| 20-Day Relative Strength | 44.14 | 43.89 | 54.54 | ||
| Weighted Alpha | -30.90 | -57.56 | -41.91 | ||
| Today's Opinion | 32% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/23/24 | -7.14% since 02/12/26 | -3.57% since 02/19/26 | ||
| Low | 0.020 on 10/30/24 | 0.120 on 02/24/26 | 0.2700 on 02/26/26 | ||
| High | 0.030 on 10/24/24 | 0.140 on 02/13/26 | 0.2800 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 09/30/24 | -10.34% since 01/26/26 | -10.00% since 01/26/26 | ||
| Low | 0.020 on 10/30/24 | 0.110 on 02/05/26 | 0.2050 on 01/28/26 | ||
| High | 0.030 on 10/24/24 | 0.155 on 01/29/26 | 0.3100 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 07/30/24 | -40.91% since 11/26/25 | +35.00% since 11/26/25 | ||
| Low | 0.020 on 10/30/24 | 0.110 on 02/05/26 | 0.1500 on 12/15/25 | ||
| High | 0.045 on 09/05/24 | 0.270 on 12/19/25 | 0.3100 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 04/29/24 | -10.34% since 08/26/25 | -10.00% since 08/22/25 | ||
| Low | 0.020 on 10/30/24 | 0.105 on 09/30/25 | 0.0200 on 10/15/25 | ||
| High | 0.045 on 09/05/24 | 0.420 on 10/14/25 | 0.3500 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,722 | 1,854 | 1,655 | ||
| Shares Outstanding, K | 86,108 | 14,259 | 6,131 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -82,974 | -1,057,049 | -3,332,767 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -88,591 | -291,152 | -179,782 | ||
| 60-Month Beta | 0.87 | -0.24 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.03 on 08/26/25 | -0.03 on 12/29/25 | ||
| Latest Earnings Date | N/A | 03/24/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||