Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | VRT | ACN | NOW | INFY |
| Company | Berkshire Grey Inc | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4100 | 328.00 | 178.75 | 85.78 | 12.57 |
| High | 1.4100 | 330.30 | 179.95 | 88.78 | 12.77 |
| Low | 1.4000 | 316.40 | 173.84 | 84.93 | 12.41 |
| Latest | 1.4000 | 326.94 | 178.08 | 89.36 | 12.69 |
| Change | -0.0100 | +5.19 | -0.20 | +4.58 | -0.25 |
| % Change | -0.71% | +1.61% | -0.11% | +5.40% | -1.93% |
| Volume | 759,100 | 3,470,279 | 2,346,366 | 24,287,127 | 13,847,146 |
| 20-Day Average Volume | 547,255 | 5,387,268 | 5,088,543 | 26,676,779 | 16,053,851 |
| Previous Close | 1.4100 | 321.75 | 178.28 | 84.78 | 12.94 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 286.85 | 192.18 | 96.42 | 13.68 |
| 20-Day Raw Stochastic | 10.53% | 98.45% | 5.08% | 28.10% | 4.13% |
| 20-Day Relative Strength | 51.85 | 67.29 | 34.75 | 39.65 | 36.08 |
| Weighted Alpha | -35.20 | +291.52 | -45.68 | -60.39 | -35.21 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +6.97% since 04/17/26 | -11.32% since 04/17/26 | -8.59% since 04/17/26 | -13.52% since 04/17/26 |
| Low | 1.3900 on 07/18/23 | 296.80 on 04/22/26 | 173.84 on 04/24/26 | 83.58 on 04/23/26 | 12.41 on 04/24/26 |
| High | 1.4100 on 07/19/23 | 330.30 on 04/24/26 | 199.58 on 04/20/26 | 104.50 on 04/21/26 | 14.33 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | +21.37% since 03/24/26 | -9.43% since 03/24/26 | -15.57% since 03/24/26 | -4.40% since 03/24/26 |
| Low | 1.3900 on 07/18/23 | 231.70 on 03/30/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.41 on 04/24/26 |
| High | 1.4850 on 06/23/23 | 330.30 on 04/24/26 | 202.16 on 04/08/26 | 106.88 on 03/25/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | +80.16% since 01/23/26 | -37.64% since 01/23/26 | -33.62% since 01/23/26 | -31.44% since 01/23/26 |
| Low | 1.3700 on 05/09/23 | 172.35 on 02/05/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.41 on 04/24/26 |
| High | 1.4850 on 06/23/23 | 330.30 on 04/24/26 | 284.59 on 01/26/26 | 136.63 on 01/26/26 | 18.72 on 01/27/26 |
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | +76.70% since 10/24/25 | -29.22% since 10/24/25 | -52.50% since 10/24/25 | -28.46% since 10/24/25 |
| Low | 0.8100 on 01/20/23 | 147.82 on 12/17/25 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.41 on 04/24/26 |
| High | 2.5100 on 02/07/23 | 330.30 on 04/24/26 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 123,100,896 | 118,635,184 | 87,845,296 | 52,351,140 |
| Shares Outstanding, K | 242,774 | 382,598 | 665,443 | 1,036,156 | 4,045,683 |
| Annual Sales | 65,850,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | -102,790,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 6,310,000 | 2,880,000,000 | 18,044,070,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | -36,490,000 | 445,600,000 | 1,825,240,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 1.74 | 2.04 | 1.24 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 08/10/23 | 07/29/26 | 06/18/26 | 07/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.65 | 14.20 | 50.57 | 16.85 |