Bio Green Med Solution Inc (BGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMS | HON | MMM | PKX | ITT |
| Company | Bio Green Med Solution Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1800 | 207.87 | 146.20 | 69.50 | 218.16 |
| High | 1.1800 | 218.00 | 147.37 | 70.06 | 220.79 |
| Low | 0.9900 | 207.83 | 143.59 | 67.70 | 216.12 |
| Latest | 0.9900 | 214.15 | 144.74 | 68.29 | 219.70 |
| Change | -0.1900 | -5.82 | -1.04 | -2.40 | +2.62 |
| % Change | -16.10% | -2.65% | -0.71% | -3.40% | +1.21% |
| Volume | 122,516 | 5,523,993 | 3,314,739 | 93,121 | 304,635 |
| 20-Day Average Volume | 173,550 | 3,576,896 | 3,225,020 | 170,882 | 977,452 |
| Previous Close | 1.1800 | 219.97 | 145.78 | 70.69 | 217.08 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0393 | 227.99 | 147.79 | 62.19 | 206.31 |
| 20-Day Raw Stochastic | 32.50% | 23.97% | 19.96% | 80.46% | 90.32% |
| 20-Day Relative Strength | 45.76 | 37.40 | 41.91 | 64.29 | 63.12 |
| Weighted Alpha | -89.04 | +10.31 | -1.92 | +53.87 | +59.55 |
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 04/16/26 | -6.35% since 04/16/26 | -3.67% since 04/16/26 | +8.80% since 04/16/26 | +3.48% since 04/16/26 |
| Low | 0.9870 on 04/23/26 | 207.87 on 04/23/26 | 143.59 on 04/23/26 | 66.00 on 04/17/26 | 214.38 on 04/17/26 |
| High | 1.2600 on 04/21/26 | 236.45 on 04/17/26 | 158.14 on 04/21/26 | 71.58 on 04/21/26 | 223.21 on 04/22/26 |
| 1-Month | |||||
| %Chg | -3.89% since 03/23/26 | -3.67% since 03/23/26 | -1.04% since 03/23/26 | +18.51% since 03/23/26 | +16.94% since 03/23/26 |
| Low | 0.8600 on 03/31/26 | 207.87 on 04/23/26 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | 180.10 on 03/30/26 |
| High | 1.2600 on 04/21/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | -25.00% since 01/23/26 | -3.00% since 01/23/26 | -10.85% since 01/23/26 | +8.08% since 01/23/26 | +20.04% since 01/23/26 |
| Low | 0.7303 on 03/13/26 | 207.87 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 1.3600 on 01/28/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | -48.97% since 10/23/25 | +3.19% since 10/23/25 | -15.48% since 10/23/25 | +27.51% since 10/23/25 | +25.28% since 10/23/25 |
| Low | 0.7303 on 03/13/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 2.3000 on 10/27/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,513 | 139,384,656 | 76,154,888 | 21,382,524 | 19,407,602 |
| Shares Outstanding, K | 5,519 | 633,653 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 750,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -3,000,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 670,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -610,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | -0.54 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.21 on 03/30/26 | 2.59 on 01/29/26 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 06/29/26 | 04/23/26 | 07/17/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.150 on 04/29/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 17.84 | 52.36 | 32.64 |