Bio Green Med Solution Inc (BGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMS | HON | MMM | CIB | ITT |
| Company | Bio Green Med Solution Inc | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6700 | 223.82 | 162.45 | 81.53 | 196.49 |
| High | 0.6950 | 228.81 | 168.43 | 81.68 | 196.49 |
| Low | 0.6304 | 223.71 | 161.58 | 79.21 | 190.34 |
| Latest | 0.6368 | 227.42 | 165.91 | 79.28 | 194.60 |
| Change | -0.0297 | +5.05 | +4.07 | -1.69 | +0.08 |
| % Change | -4.46% | +2.27% | +2.51% | -2.09% | +0.04% |
| Volume | 107,700 | 4,101,800 | 4,555,900 | 425,500 | 1,225,000 |
| 20-Day Average Volume | 7,036,265 | 5,294,810 | 4,038,420 | 535,980 | 919,385 |
| Previous Close | 0.6665 | 222.37 | 161.84 | 80.97 | 194.52 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9349 | 224.71 | 156.86 | 75.85 | 192.68 |
| 20-Day Raw Stochastic | 0.62% | 63.63% | 87.44% | 56.39% | 62.86% |
| 20-Day Relative Strength | 37.40 | 52.94 | 66.83 | 61.16 | 48.32 |
| Weighted Alpha | -81.59 | +7.45 | +10.51 | +70.86 | +18.75 |
| Today's Opinion | 100% Sell | 48% Buy | 24% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.34% since 06/16/26 | -0.90% since 06/16/26 | +2.65% since 06/16/26 | +0.04% since 06/16/26 | +0.26% since 06/16/26 |
| Low | 0.6232 on 06/22/26 | 220.64 on 06/23/26 | 158.87 on 06/17/26 | 79.21 on 06/24/26 | 190.34 on 06/24/26 |
| High | 0.8452 on 06/17/26 | 234.70 on 06/17/26 | 168.43 on 06/24/26 | 87.68 on 06/22/26 | 199.64 on 06/22/26 |
| 1-Month | |||||
| %Chg | -34.35% since 05/22/26 | -0.22% since 05/22/26 | +8.84% since 05/22/26 | +20.34% since 05/22/26 | -0.21% since 05/22/26 |
| Low | 0.6232 on 06/22/26 | 205.52 on 06/10/26 | 148.40 on 06/01/26 | 67.70 on 05/26/26 | 182.79 on 06/11/26 |
| High | 2.8000 on 06/05/26 | 239.94 on 05/29/26 | 168.43 on 06/24/26 | 87.68 on 06/22/26 | 202.17 on 05/26/26 |
| 3-Month | |||||
| %Chg | -36.95% since 03/24/26 | +2.64% since 03/24/26 | +13.12% since 03/24/26 | +11.40% since 03/24/26 | +0.26% since 03/24/26 |
| Low | 0.6232 on 06/22/26 | 205.52 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 |
| High | 2.8000 on 06/05/26 | 239.94 on 05/29/26 | 168.43 on 06/24/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -55.15% since 12/24/25 | +15.48% since 12/24/25 | +3.47% since 12/24/25 | +23.20% since 12/24/25 | +9.49% since 12/24/25 |
| Low | 0.6232 on 06/22/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 2.8000 on 06/05/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,679 | 140,905,424 | 84,410,400 | 19,213,858 | 17,390,088 |
| Shares Outstanding, K | 5,519 | 633,653 | 521,567 | 237,296 | 89,400 |
| Annual Sales | 750,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -3,000,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 780,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -200,000 | 821,000,000 | 653,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | -0.40 | 0.85 | 1.03 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.150 on 04/29/25 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.224 on 03/31/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 19.62 | 11.04 | 27.48 |