Bio Green Med Solution Inc
(BGMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMS | HON | MMM | CIB | CSL |
| Company | Bio Green Med Solution Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9898 | 239.64 | 174.50 | 76.16 | 413.70 |
| High | 1.0100 | 243.22 | 174.70 | 77.21 | 424.45 |
| Low | 0.9800 | 238.96 | 170.96 | 75.09 | 407.48 |
| Latest | 0.9893 | 242.61 | 172.13 | 76.93 | 410.89 |
| Change | +0.0084 | +2.78 | -1.70 | +0.23 | -5.66 |
| % Change | +0.86% | +1.16% | -0.98% | +0.30% | -1.36% |
| Volume | 10,341 | 1,709,862 | 1,081,915 | 141,455 | 214,828 |
| 20-Day Average Volume | 177,207 | 4,992,417 | 5,115,099 | 440,589 | 542,197 |
| Previous Close | 0.9809 | 239.83 | 173.83 | 76.70 | 416.55 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1766 | 229.22 | 163.02 | 79.96 | 373.13 |
| 20-Day Raw Stochastic | 28.74% | 87.11% | 81.25% | 24.19% | 77.13% |
| 20-Day Relative Strength | 39.05 | 72.09 | 58.20 | 54.40 | 70.04 |
| Weighted Alpha | -93.17 | +32.17 | +18.97 | +99.29 | +21.47 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 02/06/26 | +1.34% since 02/06/26 | -0.16% since 02/06/26 | -2.17% since 02/06/26 | +1.67% since 02/06/26 |
| Low | 0.9800 on 02/13/26 | 237.00 on 02/09/26 | 168.75 on 02/09/26 | 75.11 on 02/13/26 | 397.47 on 02/09/26 |
| High | 1.1800 on 02/09/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 80.91 on 02/09/26 | 432.91 on 02/12/26 |
| 1-Month | |||||
| %Chg | -27.52% since 01/13/26 | +14.88% since 01/13/26 | +1.74% since 01/13/26 | +4.88% since 01/13/26 | +15.20% since 01/13/26 |
| Low | 0.7438 on 02/05/26 | 210.98 on 01/14/26 | 150.55 on 02/02/26 | 72.30 on 01/14/26 | 335.40 on 01/30/26 |
| High | 1.6613 on 01/16/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| 3-Month | |||||
| %Chg | -24.81% since 11/13/25 | +20.87% since 11/13/25 | +1.03% since 11/13/25 | +22.28% since 11/13/25 | +29.96% since 11/13/25 |
| Low | 0.7438 on 02/05/26 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 1.8400 on 12/04/25 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| 6-Month | |||||
| %Chg | -88.68% since 08/13/25 | +16.54% since 08/13/25 | +7.60% since 08/13/25 | +58.19% since 08/13/25 | +2.91% since 08/13/25 |
| Low | 0.7438 on 02/05/26 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 48.06 on 08/14/25 | 293.43 on 11/20/25 |
| High | 9.4000 on 08/15/25 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,807 | 152,264,960 | 91,967,088 | 18,443,052 | 17,405,954 |
| Shares Outstanding, K | 4,900 | 634,887 | 526,700 | 240,457 | 41,786 |
| Annual Sales | 40,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 5,019,900,000 |
| Annual Net Income | -11,210,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 740,700,000 |
| Last Quarter Sales | 80,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,127,700,000 |
| Last Quarter Net Income | -990,000 | 295,000,000 | 577,000,000 | 428,820,000 | 127,400,000 |
| 60-Month Beta | -0.45 | 0.94 | 1.09 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 11/13/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 04/01/26 | 05/05/26 | 04/28/26 | 02/23/26 | 04/22/26 |
| Most Recent Dividend | 0.150 on 04/29/25 | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 02/13/26 | 04/28/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.75 | 21.45 | 10.88 | 21.60 |