Bg Medicine Inc (BGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMD | DHR | HCA | CVS | ELV |
| Company | Bg Medicine Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 180.82 | 472.23 | 76.10 | 329.36 |
| High | 0.0001 | 180.98 | 479.44 | 79.64 | 347.15 |
| Low | 0.0001 | 175.00 | 470.69 | 76.10 | 329.36 |
| Latest | 0.0001 | 178.57 | 474.03 | 78.86 | 346.29 |
| Change | unch | -5.47 | +2.69 | +2.43 | +18.09 |
| % Change | unch | -2.97% | +0.57% | +3.18% | +5.51% |
| Volume | 1,800 | 10,161,757 | 1,060,476 | 8,389,072 | 2,778,164 |
| 20-Day Average Volume | N/A | 4,374,558 | 855,104 | 7,286,003 | 1,682,553 |
| Previous Close | 0.0001 | 184.04 | 471.34 | 76.43 | 328.20 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 191.03 | 483.57 | 75.58 | 311.00 |
| 20-Day Raw Stochastic | N/A | 14.00% | 27.99% | 92.30% | 98.67% |
| 20-Day Relative Strength | N/A | 35.37 | 41.33 | 56.26 | 66.19 |
| Weighted Alpha | N/A | -15.82 | +34.59 | +18.63 | -10.30 |
| Today's Opinion | N/A | 88% Sell | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 8% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/25 | -7.85% since 04/16/26 | -1.85% since 04/16/26 | +2.70% since 04/16/26 | +9.65% since 04/16/26 |
| Low | 0.0001 on 02/23/26 | 175.00 on 04/23/26 | 465.31 on 04/21/26 | 76.10 on 04/23/26 | 314.34 on 04/17/26 |
| High | 0.0001 on 02/23/26 | 200.50 on 04/21/26 | 493.14 on 04/17/26 | 79.64 on 04/23/26 | 347.15 on 04/23/26 |
| 1-Month | |||||
| %Chg | unch since 12/30/25 | -6.02% since 03/23/26 | -4.16% since 03/23/26 | +10.62% since 03/23/26 | +19.72% since 03/23/26 |
| Low | 0.0001 on 02/23/26 | 175.00 on 04/23/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 0.0001 on 02/23/26 | 200.50 on 04/21/26 | 512.14 on 04/09/26 | 79.64 on 04/23/26 | 347.15 on 04/23/26 |
| 3-Month | |||||
| %Chg | unch since 11/17/25 | -24.02% since 01/23/26 | +0.67% since 01/23/26 | -5.00% since 01/23/26 | -6.68% since 01/23/26 |
| Low | 0.0001 on 02/23/26 | 175.00 on 04/23/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.0001 on 02/23/26 | 238.68 on 01/26/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 378.44 on 01/26/26 |
| 6-Month | |||||
| %Chg | unch since 08/22/25 | -19.83% since 10/23/25 | +7.69% since 10/23/25 | -2.73% since 10/23/25 | unch since 10/23/25 |
| Low | 0.0001 on 02/23/26 | 175.00 on 04/23/26 | 424.00 on 10/24/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.0001 on 02/23/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 130,244,912 | 105,377,008 | 97,952,992 | 72,094,056 |
| Shares Outstanding, K | 0 | 707,699 | 223,569 | 1,281,604 | 219,665 |
| Annual Sales | 1,570,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -5,300,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | N/A | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | N/A | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 1.38 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 12.58 on 04/22/26 |
| Latest Earnings Date | 01/03/17 | 07/28/26 | 04/24/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.38 | 16.67 | 11.46 | 10.88 |