Bg Medicine Inc (BGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMD | INBS | ACON | ||
| Company | Bg Medicine Inc | Intelligent Bio Solutions Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.95 | 6.30 | ||
| High | 0.0001 | 6.98 | 6.35 | ||
| Low | 0.0001 | 5.69 | 5.91 | ||
| Latest | 0.0001 | 6.14 | 6.20 | ||
| Change | unch | -0.85 | -0.14 | ||
| % Change | unch | -12.16% | -2.21% | ||
| Volume | 12,700 | 75,300 | 184,700 | ||
| 20-Day Average Volume | N/A | 40,083 | 88,780 | ||
| Previous Close | 0.0001 | 6.99 | 6.34 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.63 | 6.30 | ||
| 20-Day Raw Stochastic | N/A | 41.81% | 25.59% | ||
| 20-Day Relative Strength | N/A | 39.80 | 45.90 | ||
| Weighted Alpha | N/A | -53.12 | -81.33 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/22/25 | +9.62% since 12/12/25 | -3.73% since 12/12/25 | ||
| Low | 0.0001 on 12/19/25 | 5.09 on 12/16/25 | 5.75 on 12/15/25 | ||
| High | 0.0001 on 12/19/25 | 7.25 on 12/18/25 | 6.37 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | -10.42% since 11/19/25 | +5.62% since 11/19/25 | ||
| Low | 0.0001 on 12/19/25 | 5.09 on 12/16/25 | 5.55 on 11/26/25 | ||
| High | 0.0001 on 12/19/25 | 7.60 on 12/05/25 | 8.09 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/22/25 | -53.48% since 09/19/25 | -34.04% since 09/19/25 | ||
| Low | 0.0001 on 12/19/25 | 5.09 on 12/16/25 | 5.55 on 11/26/25 | ||
| High | 0.0001 on 12/19/25 | 14.00 on 09/24/25 | 12.03 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | -66.81% since 06/18/25 | -15.42% since 06/18/25 | ||
| Low | 0.0001 on 12/19/25 | 5.09 on 12/16/25 | 5.55 on 11/26/25 | ||
| High | 0.0001 on 12/19/25 | 22.70 on 07/23/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,835 | 4,162 | ||
| Shares Outstanding, K | 0 | 950 | 671 | ||
| Annual Sales | 1,570,000 | 3,050,000 | 50,000 | ||
| Annual Net Income | -5,300,000 | -10,570,000 | -6,990,000 | ||
| Last Quarter Sales | N/A | 1,110,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -2,980,000 | -1,710,000 | ||
| 60-Month Beta | 2.23 | 4.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.50 on 11/12/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||