Bg Medicine Inc (BGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMD | ISPC | IVF | ||
| Company | Bg Medicine Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.95 | 1.3400 | ||
| High | 0.0001 | 3.09 | 1.4099 | ||
| Low | 0.0001 | 2.75 | 1.2900 | ||
| Latest | 0.0001 | 2.92 | 1.4000 | ||
| Change | unch | -0.03 | +0.1000 | ||
| % Change | unch | -1.02% | +7.69% | ||
| Volume | 1,825 | 198,120 | 119,204 | ||
| 20-Day Average Volume | N/A | 248,696 | 792,705 | ||
| Previous Close | 0.0001 | 2.95 | 1.3000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.48 | 1.5812 | ||
| 20-Day Raw Stochastic | N/A | 7.80% | 16.56% | ||
| 20-Day Relative Strength | N/A | 34.94 | 38.41 | ||
| Weighted Alpha | N/A | -94.74 | -98.86 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/25 | -4.89% since 06/02/26 | -7.89% since 06/02/26 | ||
| Low | 0.0001 on 02/23/26 | 2.75 on 06/09/26 | 1.2650 on 06/08/26 | ||
| High | 0.0001 on 02/23/26 | 3.25 on 06/04/26 | 2.0800 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/30/25 | -42.97% since 05/08/26 | -18.60% since 05/08/26 | ||
| Low | 0.0001 on 02/23/26 | 2.75 on 06/09/26 | 1.2650 on 06/08/26 | ||
| High | 0.0001 on 02/23/26 | 5.50 on 05/11/26 | 2.0800 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/17/25 | -68.12% since 03/09/26 | -67.05% since 03/09/26 | ||
| Low | 0.0001 on 02/23/26 | 2.75 on 06/09/26 | 1.2650 on 06/08/26 | ||
| High | 0.0001 on 02/23/26 | 17.44 on 03/13/26 | 4.8995 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/22/25 | -85.66% since 12/09/25 | -81.70% since 12/09/25 | ||
| Low | 0.0001 on 02/23/26 | 2.75 on 06/09/26 | 1.2650 on 06/08/26 | ||
| High | 0.0001 on 02/23/26 | 20.00 on 12/10/25 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,240 | 2,322 | ||
| Shares Outstanding, K | 0 | 1,437 | 1,786 | ||
| Annual Sales | 1,570,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -5,300,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | N/A | 160,000 | 1,580,000 | ||
| Last Quarter Net Income | N/A | -2,280,000 | 200,000 | ||
| 60-Month Beta | 1.38 | 1.62 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 01/03/17 | 08/13/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||