Bg Medicine Inc (BGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMD | IVF | ACON | ||
| Company | Bg Medicine Inc | Invo Fertility Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.95 | 3.86 | ||
| High | 0.0001 | 2.01 | 3.97 | ||
| Low | 0.0001 | 1.66 | 3.85 | ||
| Latest | 0.0001 | 1.73 | 3.92 | ||
| Change | unch | -0.28 | +0.07 | ||
| % Change | unch | -13.93% | +1.74% | ||
| Volume | 2,700 | 1,527,126 | 22,960 | ||
| 20-Day Average Volume | N/A | 16,981,666 | 2,444,175 | ||
| Previous Close | 0.0001 | 2.01 | 3.85 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.03 | 4.89 | ||
| 20-Day Raw Stochastic | N/A | 25.58% | 3.17% | ||
| 20-Day Relative Strength | N/A | 50.12 | 39.89 | ||
| Weighted Alpha | N/A | -98.42 | -89.35 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/17/25 | +109.88% since 01/14/26 | -7.66% since 01/14/26 | ||
| Low | 0.0001 on 12/30/25 | 0.80 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 0.0001 on 12/30/25 | 4.58 on 01/20/26 | 4.24 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | +92.87% since 12/22/25 | -37.69% since 12/22/25 | ||
| Low | 0.0001 on 12/30/25 | 0.71 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 0.0001 on 12/30/25 | 4.58 on 01/20/26 | 9.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/22/25 | -66.50% since 10/22/25 | -48.33% since 10/22/25 | ||
| Low | 0.0001 on 12/30/25 | 0.71 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 0.0001 on 12/30/25 | 5.52 on 10/23/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | -93.86% since 07/22/25 | -48.12% since 07/22/25 | ||
| Low | 0.0001 on 12/30/25 | 0.71 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 0.0001 on 12/30/25 | 24.72 on 07/23/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,797 | 3,289 | ||
| Shares Outstanding, K | 0 | 2,387 | 854 | ||
| Annual Sales | 1,570,000 | 6,530,000 | 50,000 | ||
| Annual Net Income | -5,300,000 | -9,100,000 | -6,990,000 | ||
| Last Quarter Sales | N/A | 1,760,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -2,640,000 | -1,710,000 | ||
| 60-Month Beta | 2.23 | 2.60 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.16 on 11/17/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 01/03/17 | 04/29/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||