Bg Medicine Inc (BGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMD | CODX | NIVF | ||
| Company | Bg Medicine Inc | Co-Diagnostics Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6000 | 2.14 | ||
| High | 0.0001 | 1.6000 | 2.14 | ||
| Low | 0.0001 | 1.4500 | 2.01 | ||
| Latest | 0.0001 | 1.5400 | 2.13 | ||
| Change | unch | -0.0800 | -0.03 | ||
| % Change | unch | -4.94% | -1.39% | ||
| Volume | 1,800 | 125,758 | 14,200 | ||
| 20-Day Average Volume | N/A | 3,551,344 | 178,045 | ||
| Previous Close | 0.0001 | 1.6200 | 2.16 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.3363 | 1.98 | ||
| 20-Day Raw Stochastic | N/A | 3.56% | 61.45% | ||
| 20-Day Relative Strength | N/A | 38.73 | 36.07 | ||
| Weighted Alpha | N/A | -78.97 | -99.01 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/25 | -23.02% since 03/26/26 | +2.93% since 03/26/26 | ||
| Low | 0.0001 on 02/23/26 | 1.4500 on 04/02/26 | 1.76 on 03/27/26 | ||
| High | 0.0001 on 02/23/26 | 1.9500 on 03/27/26 | 2.26 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/30/25 | -32.39% since 03/02/26 | -32.63% since 03/02/26 | ||
| Low | 0.0001 on 02/23/26 | 1.4500 on 04/02/26 | 1.52 on 03/19/26 | ||
| High | 0.0001 on 02/23/26 | 4.4000 on 03/10/26 | 3.04 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/17/25 | -72.03% since 01/02/26 | -73.76% since 01/02/26 | ||
| Low | 0.0001 on 02/23/26 | 1.4500 on 04/02/26 | 1.52 on 03/19/26 | ||
| High | 0.0001 on 02/23/26 | 6.3500 on 01/08/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/22/25 | -85.40% since 10/02/25 | -98.17% since 10/02/25 | ||
| Low | 0.0001 on 02/23/26 | 1.4500 on 04/02/26 | 1.52 on 03/19/26 | ||
| High | 0.0001 on 02/23/26 | 46.5000 on 10/27/25 | 171.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,394 | 531 | ||
| Shares Outstanding, K | 0 | 2,095 | 246 | ||
| Annual Sales | 1,570,000 | 3,920,000 | 5,430,000 | ||
| Annual Net Income | -5,300,000 | -37,640,000 | -520,000 | ||
| Last Quarter Sales | N/A | 150,000 | 1,282,251 | ||
| Last Quarter Net Income | N/A | -5,890,000 | 16,823,355 | ||
| 60-Month Beta | 1.38 | 1.42 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.80 on 11/13/25 | N/A on 12/02/25 | ||
| Latest Earnings Date | 01/03/17 | 05/14/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||