Bg Medicine Inc (BGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMD | DHR | CVS | ELV | HCA |
| Company | Bg Medicine Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 182.49 | 97.56 | 403.63 | 376.90 |
| High | 0.0001 | 183.11 | 97.84 | 403.63 | 376.93 |
| Low | 0.0001 | 182.04 | 97.28 | 396.27 | 374.35 |
| Latest | 0.0001 | 183.43 | 97.92 | 397.86 | 374.98 |
| Change | unch | -0.20 | -0.10 | -6.70 | +1.64 |
| % Change | unch | -0.11% | -0.10% | -1.66% | +0.44% |
| Volume | 1,825 | 94,722 | 248,735 | 71,233 | 13,732 |
| 20-Day Average Volume | N/A | 4,126,691 | 7,338,837 | 1,619,052 | 1,690,562 |
| Previous Close | 0.0001 | 183.63 | 98.02 | 404.56 | 373.34 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 176.33 | 94.10 | 399.17 | 386.70 |
| 20-Day Raw Stochastic | N/A | 78.18% | 90.64% | 28.66% | 22.49% |
| 20-Day Relative Strength | N/A | 52.48 | 66.22 | 56.19 | 34.18 |
| Weighted Alpha | N/A | -12.42 | +51.01 | +14.67 | -11.05 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 80% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/25 | -1.93% since 06/04/26 | +3.09% since 06/04/26 | -3.15% since 06/04/26 | +3.61% since 06/04/26 |
| Low | 0.0001 on 02/23/26 | 182.04 on 06/11/26 | 94.89 on 06/08/26 | 396.27 on 06/11/26 | 356.89 on 06/08/26 |
| High | 0.0001 on 02/23/26 | 189.21 on 06/09/26 | 98.61 on 06/10/26 | 426.98 on 06/10/26 | 380.71 on 06/10/26 |
| 1-Month | |||||
| %Chg | unch since 12/30/25 | +9.92% since 05/11/26 | +6.00% since 05/11/26 | +3.87% since 05/11/26 | -12.07% since 05/11/26 |
| Low | 0.0001 on 02/23/26 | 160.93 on 05/15/26 | 89.42 on 06/02/26 | 375.31 on 05/12/26 | 356.89 on 06/08/26 |
| High | 0.0001 on 02/23/26 | 189.21 on 06/09/26 | 98.61 on 06/10/26 | 426.98 on 06/10/26 | 437.00 on 05/15/26 |
| 3-Month | |||||
| %Chg | unch since 11/17/25 | -6.16% since 03/11/26 | +29.09% since 03/11/26 | +36.83% since 03/11/26 | -30.22% since 03/11/26 |
| Low | 0.0001 on 02/23/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 0.0001 on 02/23/26 | 200.50 on 04/21/26 | 98.61 on 06/10/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | unch since 08/22/25 | -21.23% since 12/11/25 | +20.93% since 12/11/25 | +10.08% since 12/11/25 | -22.28% since 12/11/25 |
| Low | 0.0001 on 02/23/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 0.0001 on 02/23/26 | 242.80 on 01/22/26 | 98.61 on 06/10/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 129,967,992 | 125,066,360 | 87,855,056 | 82,821,744 |
| Shares Outstanding, K | 0 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 1,570,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -5,300,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | N/A | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | N/A | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.38 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 01/03/17 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.61 | 13.73 | 13.79 | 12.95 |