Bgm Group Ltd (BGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM | AZN | AMGN | GILD | BMY |
| Company | Bgm Group Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3409 | 202.48 | 352.09 | 137.99 | 58.11 |
| High | 0.3641 | 203.18 | 352.62 | 139.55 | 58.90 |
| Low | 0.3316 | 201.51 | 347.88 | 137.93 | 57.92 |
| Latest | 0.3498 | 201.86 | 348.46 | 137.76 | 58.12 |
| Change | +0.0077 | -2.17 | -2.56 | -1.23 | -0.50 |
| % Change | +2.25% | -1.06% | -0.73% | -0.88% | -0.85% |
| Volume | 25,794 | 399,682 | 275,159 | 556,296 | 1,509,516 |
| 20-Day Average Volume | 613,161 | 1,810,184 | 2,680,740 | 5,706,722 | 12,953,901 |
| Previous Close | 0.3421 | 204.03 | 351.02 | 138.99 | 58.62 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5167 | 194.36 | 351.09 | 139.47 | 59.00 |
| 20-Day Raw Stochastic | 7.42% | 78.36% | 42.16% | 32.96% | 33.25% |
| 20-Day Relative Strength | 24.60 | 56.58 | 46.57 | 45.78 | 47.97 |
| Weighted Alpha | -92.95 | +48.11 | +25.34 | +30.77 | +23.14 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/06/26 | -0.45% since 04/06/26 | +2.22% since 04/06/26 | -1.44% since 04/06/26 | -1.62% since 04/06/26 |
| Low | 0.2830 on 04/08/26 | 196.95 on 04/07/26 | 335.06 on 04/07/26 | 137.15 on 04/07/26 | 57.65 on 04/07/26 |
| High | 0.3665 on 04/10/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.80 on 04/10/26 |
| 1-Month | |||||
| %Chg | -67.16% since 03/13/26 | +6.32% since 03/13/26 | -4.38% since 03/13/26 | -4.74% since 03/13/26 | -1.20% since 03/13/26 |
| Low | 0.2717 on 04/02/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 1.0800 on 03/23/26 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -90.91% since 01/13/26 | +6.82% since 01/13/26 | +7.98% since 01/13/26 | +13.43% since 01/13/26 | +4.38% since 01/13/26 |
| Low | 0.2717 on 04/02/26 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 53.54 on 01/21/26 |
| High | 4.0400 on 01/26/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -96.50% since 10/13/25 | +19.46% since 10/13/25 | +19.75% since 10/13/25 | +16.84% since 10/13/25 | +34.06% since 10/13/25 |
| Low | 0.2717 on 04/02/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 10.1000 on 10/23/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,260 | 316,431,744 | 189,440,224 | 172,517,456 | 119,686,496 |
| Shares Outstanding, K | 97,222 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 25,100,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -1,440,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | N/A | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.92 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 01/26/26 | 05/05/26 | 04/30/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.38 | 16.27 | 17.43 | 9.67 |