Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | DHR | HCA | CVS | COR |
| Company | Bionexus Gene Lab Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.47 | 194.83 | 530.92 | 77.24 | 358.10 |
| High | 2.47 | 196.98 | 536.58 | 77.79 | 359.17 |
| Low | 2.22 | 193.39 | 526.05 | 76.30 | 354.90 |
| Latest | 2.47 | 197.15 | 538.34 | 77.51 | 359.87 |
| Change | -0.03 | +1.65 | +5.53 | -0.41 | +1.41 |
| % Change | -1.20% | +0.84% | +1.04% | -0.53% | +0.39% |
| Volume | 2,019 | 803,825 | 325,764 | 1,404,659 | 135,291 |
| 20-Day Average Volume | 9,356 | 4,112,604 | 1,083,610 | 8,213,157 | 1,076,307 |
| Previous Close | 2.50 | 195.50 | 532.81 | 77.92 | 358.46 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 208.81 | 530.77 | 77.80 | 362.96 |
| 20-Day Raw Stochastic | 67.90% | 4.81% | 65.75% | 41.73% | 29.22% |
| 20-Day Relative Strength | 41.92 | 29.99 | 57.32 | 46.82 | 48.56 |
| Weighted Alpha | -71.61 | -9.79 | +66.10 | +14.45 | +34.17 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 16% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 03/02/26 | -5.46% since 03/02/26 | +0.03% since 03/02/26 | -6.22% since 03/02/26 | -4.53% since 03/02/26 |
| Low | 2.22 on 03/09/26 | 193.43 on 03/09/26 | 522.49 on 03/06/26 | 76.33 on 03/09/26 | 351.25 on 03/05/26 |
| High | 2.72 on 03/05/26 | 206.78 on 03/04/26 | 547.43 on 03/04/26 | 81.69 on 03/03/26 | 373.77 on 03/03/26 |
| 1-Month | |||||
| %Chg | +22.58% since 02/09/26 | -10.11% since 02/09/26 | +7.14% since 02/09/26 | +1.07% since 02/09/26 | -2.07% since 02/09/26 |
| Low | 1.92 on 02/10/26 | 193.43 on 03/09/26 | 495.00 on 02/10/26 | 72.92 on 02/24/26 | 347.03 on 02/12/26 |
| High | 2.73 on 02/27/26 | 220.86 on 02/10/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -42.02% since 12/09/25 | -12.76% since 12/09/25 | +9.12% since 12/09/25 | -2.12% since 12/09/25 | +5.48% since 12/09/25 |
| Low | 1.92 on 02/10/26 | 193.43 on 03/09/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 4.34 on 12/10/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -43.99% since 09/09/25 | +0.22% since 09/09/25 | +28.95% since 09/09/25 | +6.73% since 09/09/25 | +19.12% since 09/09/25 |
| Low | 1.92 on 02/10/26 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 6.10 on 09/25/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,910 | 138,245,664 | 119,148,032 | 99,130,680 | 69,731,584 |
| Shares Outstanding, K | 2,364 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 9,510,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -1,600,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 2,540,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -710,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 5.17 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 04/21/26 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 18.91 | 11.66 | 21.99 |