Blue Gold Limited Cl A
(BGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGL | NEM | AEM | B | GFI |
| Company | Blue Gold Limited Cl A | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.86 | 129.00 | 219.15 | 52.57 | 58.30 |
| High | 4.03 | 132.40 | 224.30 | 53.21 | 61.64 |
| Low | 3.29 | 128.15 | 216.61 | 51.41 | 57.27 |
| Latest | 3.86 | 131.95 | 222.99 | 52.98 | 61.51 |
| Change | +0.14 | +4.95 | +6.83 | +0.81 | +5.06 |
| % Change | +3.76% | +3.90% | +3.16% | +1.55% | +8.96% |
| Volume | 1,383,345 | 10,354,128 | 2,795,824 | 20,260,146 | 6,181,013 |
| 20-Day Average Volume | 3,150,725 | 9,083,510 | 2,586,650 | 14,063,712 | 3,011,428 |
| Previous Close | 3.72 | 127.00 | 216.16 | 52.17 | 56.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 113.92 | 195.65 | 48.54 | 49.47 |
| 20-Day Raw Stochastic | 50.07% | 98.74% | 98.30% | 96.99% | 99.67% |
| 20-Day Relative Strength | 53.82 | 79.92 | 74.71 | 73.26 | 76.61 |
| Weighted Alpha | -84.15 | +224.11 | +150.89 | +251.04 | +271.85 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +84.21% since 01/21/26 | +10.98% since 01/21/26 | +8.57% since 01/21/26 | +7.94% since 01/21/26 | +19.98% since 01/21/26 |
| Low | 2.08 on 01/22/26 | 118.10 on 01/22/26 | 206.26 on 01/22/26 | 48.95 on 01/22/26 | 50.52 on 01/22/26 |
| High | 5.87 on 01/23/26 | 132.40 on 01/28/26 | 223.95 on 01/28/26 | 53.28 on 01/26/26 | 61.62 on 01/28/26 |
| 1-Month | |||||
| %Chg | +57.14% since 12/26/25 | +24.76% since 12/26/25 | +21.69% since 12/26/25 | +14.62% since 12/26/25 | +32.20% since 12/26/25 |
| Low | 1.83 on 12/31/25 | 97.67 on 12/29/25 | 165.00 on 01/02/26 | 42.64 on 01/02/26 | 42.10 on 01/02/26 |
| High | 5.87 on 01/23/26 | 132.40 on 01/28/26 | 223.95 on 01/28/26 | 53.28 on 01/26/26 | 61.62 on 01/28/26 |
| 3-Month | |||||
| %Chg | -42.19% since 10/28/25 | +66.33% since 10/28/25 | +42.20% since 10/28/25 | +66.35% since 10/28/25 | +59.75% since 10/28/25 |
| Low | 1.83 on 12/31/25 | 78.60 on 11/04/25 | 155.75 on 11/04/25 | 31.61 on 11/04/25 | 35.46 on 11/04/25 |
| High | 7.71 on 11/10/25 | 132.40 on 01/28/26 | 223.95 on 01/28/26 | 53.28 on 01/26/26 | 61.62 on 01/28/26 |
| 6-Month | |||||
| %Chg | -73.90% since 07/28/25 | +107.30% since 07/28/25 | +80.18% since 07/28/25 | +147.38% since 07/28/25 | +150.00% since 07/28/25 |
| Low | 1.83 on 12/31/25 | 61.76 on 07/31/25 | 122.68 on 07/30/25 | 20.94 on 07/31/25 | 24.11 on 07/31/25 |
| High | 15.35 on 07/29/25 | 132.40 on 01/28/26 | 223.95 on 01/28/26 | 53.28 on 01/26/26 | 61.62 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,785 | 138,590,384 | 108,225,696 | 87,403,528 | 50,524,104 |
| Shares Outstanding, K | 31,125 | 1,091,263 | 500,674 | 1,675,360 | 895,024 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 5,201,600,000 |
| Annual Net Income | 700,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 1,245,000,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 640,100,000 |
| Last Quarter Net Income | 240,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | -360,800,000 |
| 60-Month Beta | 3.90 | 0.41 | 0.63 | 0.41 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/13/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | N/A |
| Latest Earnings Date | N/A | 02/19/26 | 02/12/26 | 02/05/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 31.26 | 27.58 | 0.00 |