Birks Group Inc (BGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGI | SIG | MOV | ELA | BRLT |
| Company | Birks Group Inc | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.3641 | 81.86 | 35.69 | 14.27 | 1.3300 |
| High | 0.3899 | 82.17 | 35.89 | 14.35 | 1.3500 |
| Low | 0.3601 | 80.76 | 34.41 | 13.78 | 1.2900 |
| Last | 0.3751 | 81.37 | 34.81 | 14.13 | 1.3300 |
| Change | -0.0046 | +0.35 | -0.53 | +0.03 | unch |
| Percent Change | -1.21% | +0.43% | -1.50% | +0.21% | unch |
| Volume | 12,700 | 643,700 | 352,200 | 106,700 | 121,100 |
| 20-Day Average Volume | 501,455 | 649,100 | 172,875 | 150,675 | 172,810 |
| Previous | 0.3797 | 81.02 | 35.34 | 14.10 | 1.3300 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4086 | 92.22 | 37.09 | 18.11 | 1.2080 |
| 20-Day Raw Stochastic | 45.33% | 11.03% | 6.57% | 4.12% | 77.62% |
| 20-Day Relative Strength | 38.66 | 38.60 | 41.53 | 24.13 | 58.60 |
| Weighted Alpha | -59.90 | -11.68 | +70.71 | +8.90 | -37.33 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 24% Sell | 8% Sell |
| Yesterday's Opinion | 100% Sell | 24% Sell | 40% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 08/14/26 | -10.16% since 08/14/26 | -3.65% since 08/14/26 | -11.85% since 08/14/26 | unch since 08/14/26 |
| Low | 0.3363 on 08/17/26 | 79.01 on 08/20/26 | 34.41 on 08/21/26 | 13.78 on 08/21/26 | 1.1300 on 08/18/26 |
| High | 0.4178 on 08/18/26 | 90.08 on 08/17/26 | 36.31 on 08/19/26 | 16.42 on 08/17/26 | 1.4000 on 08/17/26 |
| 1-Month | |||||
| %Chg | -34.19% since 07/21/26 | -9.86% since 07/21/26 | -8.20% since 07/21/26 | -34.19% since 07/21/26 | +10.83% since 07/21/26 |
| Low | 0.2301 on 08/06/26 | 79.01 on 08/20/26 | 34.41 on 08/21/26 | 13.78 on 08/21/26 | 1.0300 on 08/05/26 |
| High | 0.5698 on 07/22/26 | 100.41 on 07/29/26 | 40.50 on 08/06/26 | 22.27 on 07/30/26 | 1.4165 on 08/13/26 |
| 3-Month | |||||
| %Chg | -44.73% since 05/21/26 | -0.04% since 05/21/26 | +26.58% since 05/21/26 | -41.05% since 05/21/26 | +10.83% since 05/21/26 |
| Low | 0.2301 on 08/06/26 | 79.01 on 08/20/26 | 27.63 on 05/22/26 | 13.78 on 08/21/26 | 1.0000 on 07/01/26 |
| High | 0.7087 on 05/22/26 | 100.41 on 07/29/26 | 40.50 on 08/06/26 | 29.68 on 06/30/26 | 1.4165 on 08/13/26 |
| 6-Month | |||||
| %Chg | -55.35% since 02/20/26 | -16.90% since 02/20/26 | +34.87% since 02/20/26 | +6.72% since 02/20/26 | -16.87% since 02/20/26 |
| Low | 0.2301 on 08/06/26 | 71.61 on 05/19/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | 1.0000 on 07/01/26 |
| High | 0.8856 on 02/23/26 | 100.50 on 02/26/26 | 40.50 on 08/06/26 | 29.68 on 06/30/26 | 1.6700 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,391 | 3,200,283 | 768,535 | 366,857 | 135,425 |
| Shares Outstanding, K | 19,705 | 39,330 | 22,078 | 25,963 | 101,823 |
| Annual Sales, $M | 148,690,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income, $M | -2,460,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Qtr Sales, $M | 72,307,461 | 1,553,600,000 | 142,400,000 | 56,770,000 | 115,110,000 |
| Last Qtr Income, $M | -20,268,945 | 31,700,000 | 6,930,000 | 4,170,000 | 20,000 |
| 60-Month Beta | 0.33 | 1.16 | 0.97 | 0.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.16 on 08/05/26 | 0.03 on 08/06/26 |
| Latest Earnings Date | 10/20/26 | 09/09/26 | 08/26/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.350 on 07/24/26 | 0.400 on 06/10/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 07/24/26 | 06/10/26 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.06 | 22.51 | 16.40 | 0.00 |