Birks Group Inc (BGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGI | SIG | MOV | ELA | BRLT |
| Company | Birks Group Inc | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.5500 | 84.62 | 37.86 | 27.14 | 1.1100 |
| High | 0.5774 | 85.02 | 38.15 | 27.14 | 1.1600 |
| Low | 0.5459 | 81.06 | 37.01 | 25.26 | 1.1100 |
| Latest | 0.5632 | 84.12 | 37.61 | 25.56 | 1.1400 |
| Change | -0.0124 | -0.54 | -0.36 | -1.36 | unch |
| % Change | -2.15% | -0.64% | -0.95% | -5.05% | unch |
| Volume | 28,300 | 1,024,300 | 233,300 | 102,800 | 35,400 |
| 20-Day Average Volume | 749,625 | 972,765 | 331,050 | 120,050 | 86,370 |
| Previous Close | 0.5756 | 84.66 | 37.97 | 26.92 | 1.1400 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5968 | 86.53 | 38.02 | 26.39 | 1.1410 |
| 20-Day Raw Stochastic | 41.83% | 23.67% | 43.00% | 35.73% | 50.36% |
| 20-Day Relative Strength | 42.05 | 47.48 | 59.01 | 52.20 | 45.77 |
| Weighted Alpha | -54.64 | -4.29 | +110.53 | +201.86 | -40.31 |
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 06/25/26 | +0.59% since 06/25/26 | -1.26% since 06/25/26 | -2.59% since 06/25/26 | +3.64% since 06/25/26 |
| Low | 0.5372 on 07/01/26 | 81.06 on 07/02/26 | 37.01 on 07/02/26 | 25.26 on 07/02/26 | 1.0000 on 07/01/26 |
| High | 0.5899 on 06/26/26 | 88.05 on 06/26/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | 1.1600 on 07/02/26 |
| 1-Month | |||||
| %Chg | -12.34% since 06/02/26 | -4.41% since 06/02/26 | +0.29% since 06/02/26 | +3.73% since 06/02/26 | -8.06% since 06/02/26 |
| Low | 0.4652 on 06/09/26 | 81.06 on 07/02/26 | 35.92 on 06/10/26 | 23.27 on 06/05/26 | 1.0000 on 07/01/26 |
| High | 0.6995 on 06/05/26 | 93.99 on 06/12/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | 1.2780 on 06/09/26 |
| 3-Month | |||||
| %Chg | -21.78% since 04/02/26 | -0.86% since 04/02/26 | +58.22% since 04/02/26 | +46.06% since 04/02/26 | -12.31% since 04/02/26 |
| Low | 0.4652 on 06/09/26 | 71.61 on 05/19/26 | 23.63 on 04/06/26 | 16.30 on 04/07/26 | 1.0000 on 07/01/26 |
| High | 0.8854 on 04/21/26 | 98.50 on 04/21/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | 1.5900 on 05/04/26 |
| 6-Month | |||||
| %Chg | -38.76% since 01/02/26 | -2.31% since 01/02/26 | +79.01% since 01/02/26 | +113.18% since 01/02/26 | -36.31% since 01/02/26 |
| Low | 0.4652 on 06/09/26 | 71.61 on 05/19/26 | 20.74 on 01/06/26 | 11.00 on 01/05/26 | 1.0000 on 07/01/26 |
| High | 1.1200 on 01/15/26 | 100.50 on 02/26/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | 1.8400 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,036 | 3,308,440 | 830,353 | 663,614 | 115,260 |
| Shares Outstanding, K | 19,595 | 39,330 | 22,078 | 25,963 | 101,105 |
| Annual Sales | 127,790,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income | -9,210,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Quarter Sales | 72,307,461 | 1,553,600,000 | 142,400,000 | 98,380,000 | 99,500,000 |
| Last Quarter Net Income | -20,268,945 | 31,700,000 | 6,930,000 | 8,840,000 | -1,510,000 |
| 60-Month Beta | 0.34 | 1.15 | 0.96 | 0.37 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | -0.05 on 05/06/26 |
| Earnings Date | 07/24/26 | 09/01/26 | 08/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 01/23/26 | 0.400 on 06/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/24/26 | 06/10/26 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.42 | 24.18 | 33.23 | 0.00 |