Brookfield Glbl Infras Sec Inc Fd (BGI-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGI-UN.TO | RS.TO | LCS.TO | ||
| Company | Brookfield Glbl Infras Sec Inc Fd | Real Estate Split Corp | Brompton Lifeco Split Corp Class A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.36 | 10.05 | 12.90 | ||
| High | 7.44 | 10.07 | 12.93 | ||
| Low | 7.36 | 10.01 | 12.61 | ||
| Latest | 7.44 | 10.07 | 12.93 | ||
| Change | +0.15 | +0.02 | +0.10 | ||
| % Change | +2.06% | +0.20% | +0.78% | ||
| Volume | 5,601 | 19,874 | 34,513 | ||
| 20-Day Average Volume | 9,304 | 27,539 | 19,656 | ||
| Previous Close | 7.29 | 10.05 | 12.83 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 9.93 | 11.25 | ||
| 20-Day Raw Stochastic | 91.89% | 91.18% | 97.98% | ||
| 20-Day Relative Strength | 66.20 | 60.03 | 89.78 | ||
| Weighted Alpha | +24.42 | +5.12 | +63.28 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 06/12/26 | +1.10% since 06/12/26 | +12.83% since 06/12/26 | ||
| Low | 7.11 on 06/15/26 | 9.92 on 06/15/26 | 11.51 on 06/15/26 | ||
| High | 7.50 on 06/17/26 | 10.10 on 06/17/26 | 12.98 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +8.61% since 05/19/26 | +3.18% since 05/19/26 | +26.15% since 05/19/26 | ||
| Low | 6.70 on 05/22/26 | 9.72 on 05/20/26 | 10.24 on 05/20/26 | ||
| High | 7.50 on 06/17/26 | 10.10 on 06/17/26 | 12.98 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 03/19/26 | +3.39% since 03/19/26 | +56.35% since 03/19/26 | ||
| Low | 6.21 on 04/20/26 | 8.90 on 03/31/26 | 8.10 on 03/20/26 | ||
| High | 7.50 on 06/17/26 | 10.10 on 06/17/26 | 12.98 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -3.38% since 12/19/25 | +12.01% since 12/19/25 | +18.41% since 12/19/25 | ||
| Low | 6.21 on 04/20/26 | 8.90 on 03/31/26 | 7.73 on 03/09/26 | ||
| High | 8.00 on 01/09/26 | 10.27 on 01/27/26 | 12.98 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,840 | 118,465 | 112,096 | ||
| Shares Outstanding, K | 15,704 | 11,764 | 8,669 | ||
| Annual Sales | 14,502,317 | 8,159,917 | 33,171,090 | ||
| Annual Net Income | 13,055,143 | 11,038,830 | 32,915,687 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.27 | 1.29 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.14 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.130 on 05/29/26 | 0.075 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 10.71 | 4.00 | ||