Brookfield Glbl Infras Sec Inc Fd
(BGI-UN.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGI-UN.TO | RS.TO | NFD-A.VN | ||
| Company | Brookfield Glbl Infras Sec Inc Fd | Real Estate Split Corp | Northfield Capital Corp. Cl.A Rv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 7.55 | 10.02 | 5.310 | ||
| High | 7.65 | 10.02 | 5.310 | ||
| Low | 7.52 | 9.92 | 5.150 | ||
| Latest | 7.56 | 10.02 | 5.150 | ||
| Change | +0.13 | +0.02 | -0.130 | ||
| % Change | +1.75% | +0.20% | -2.46% | ||
| Volume | 6,751 | 23,987 | 42,091 | ||
| 20-Day Average Volume | 23,538 | 26,749 | 16,414 | ||
| Previous Close | 7.43 | 10.00 | 5.280 | ||
| Industry | TSX Asset Management | TSX Asset Management | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 10.06 | 5.358 | ||
| 20-Day Raw Stochastic | 37.14% | 54.55% | 0.00% | ||
| 20-Day Relative Strength | 51.32 | 58.74 | 37.53 | ||
| Weighted Alpha | +54.21 | +2.58 | +0.89 | ||
| Today's Opinion | 80% Buy | 24% Buy | N/A | ||
| Previous Opinion | 80% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 01/28/26 | +0.20% since 01/28/26 | -4.63% since 01/28/26 | ||
| Low | 7.31 on 02/03/26 | 9.78 on 01/30/26 | 5.150 on 02/04/26 | ||
| High | 7.84 on 01/29/26 | 10.09 on 01/29/26 | 5.500 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 01/02/26 | +8.32% since 01/02/26 | -2.28% since 01/02/26 | ||
| Low | 7.30 on 01/08/26 | 9.25 on 01/05/26 | 5.150 on 02/04/26 | ||
| High | 8.00 on 01/09/26 | 10.27 on 01/27/26 | 5.740 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 11/04/25 | +7.63% since 11/04/25 | -18.25% since 11/04/25 | ||
| Low | 6.30 on 11/24/25 | 8.50 on 12/16/25 | 5.150 on 02/04/26 | ||
| High | 8.00 on 01/09/26 | 10.27 on 01/27/26 | 7.000 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +29.45% since 08/01/25 | +2.35% since 08/01/25 | -16.94% since 07/29/25 | ||
| Low | 5.79 on 08/11/25 | 8.50 on 12/16/25 | 5.150 on 02/04/26 | ||
| High | 8.00 on 01/09/26 | 10.39 on 09/24/25 | 7.000 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,314 | 117,750 | 109,440 | ||
| Shares Outstanding, K | 15,655 | 11,775 | 20,727 | ||
| Annual Sales | 18,881,965 | 6,165,011 | 9,559,634 | ||
| Annual Net Income | 17,696,377 | -7,020,099 | 2,276,288 | ||
| Last Quarter Sales | N/A | N/A | 22,062,906 | ||
| Last Quarter Net Income | N/A | N/A | 16,933,536 | ||
| 60-Month Beta | 0.04 | 1.11 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.93 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 0.130 on 01/30/26 | 0.030 on 12/27/07 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/30/26 | 12/27/07 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 6.45 | 5.74 | ||