Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | ULTA | TSCO | DKS | FIVE |
| Company | Big 5 Sporting | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.4400 | 543.91 | 44.70 | 221.13 | 227.86 |
| High | 1.4500 | 560.95 | 45.42 | 229.31 | 236.32 |
| Low | 1.4400 | 543.38 | 44.66 | 220.25 | 226.50 |
| Latest | 1.4400 | 553.36 | 45.01 | 224.36 | 236.26 |
| Change | unch | +13.92 | +0.38 | +6.50 | +11.20 |
| % Change | unch | +2.58% | +0.85% | +2.98% | +4.98% |
| Volume | 1,089,500 | 992,400 | 8,807,900 | 1,321,200 | 1,723,700 |
| 20-Day Average Volume | 302,230 | 695,510 | 6,125,925 | 1,187,725 | 1,207,205 |
| Previous Close | 1.4400 | 539.44 | 44.63 | 217.86 | 225.06 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 528.94 | 45.13 | 202.03 | 227.32 |
| 20-Day Raw Stochastic | 92.31% | 87.68% | 52.12% | 88.37% | 91.52% |
| 20-Day Relative Strength | 55.37 | 46.30 | 41.86 | 67.09 | 59.57 |
| Weighted Alpha | -29.27 | +29.27 | -17.02 | +19.77 | +177.53 |
| Today's Opinion | 80% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 100% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | +6.34% since 04/10/26 | -0.04% since 04/10/26 | +5.60% since 04/10/26 | +8.69% since 04/10/26 |
| Low | 1.3650 on 09/25/25 | 517.95 on 04/13/26 | 44.28 on 04/16/26 | 210.18 on 04/13/26 | 215.73 on 04/13/26 |
| High | 1.4500 on 10/01/25 | 560.95 on 04/17/26 | 45.99 on 04/14/26 | 229.30 on 04/17/26 | 236.32 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | +5.79% since 03/17/26 | -5.34% since 03/17/26 | +17.69% since 03/17/26 | +10.40% since 03/17/26 |
| Low | 1.3200 on 09/17/25 | 499.32 on 03/24/26 | 43.23 on 04/07/26 | 186.77 on 04/02/26 | 208.62 on 03/19/26 |
| High | 1.4500 on 10/01/25 | 560.95 on 04/17/26 | 47.40 on 03/18/26 | 229.30 on 04/17/26 | 238.40 on 04/06/26 |
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | -16.60% since 01/16/26 | -11.76% since 01/16/26 | +4.20% since 01/16/26 | +20.12% since 01/16/26 |
| Low | 1.3200 on 09/17/25 | 499.32 on 03/24/26 | 43.23 on 04/07/26 | 186.67 on 03/16/26 | 183.64 on 01/28/26 |
| High | 1.4500 on 10/01/25 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 229.30 on 04/17/26 | 238.40 on 04/06/26 |
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | +3.72% since 10/17/25 | -18.46% since 10/17/25 | -1.97% since 10/17/25 | +53.18% since 10/17/25 |
| Low | 0.8000 on 04/07/25 | 493.00 on 11/19/25 | 43.23 on 04/07/26 | 186.67 on 03/16/26 | 143.02 on 11/14/25 |
| High | 1.7800 on 05/13/25 | 714.97 on 02/18/26 | 58.21 on 10/23/25 | 236.85 on 12/05/25 | 238.40 on 04/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 24,202,300 | 23,675,528 | 19,978,134 | 13,050,528 |
| Shares Outstanding, K | 22,919 | 43,737 | 526,006 | 89,045 | 55,238 |
| Annual Sales | 795,470,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | -69,070,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 184,890,000 | 3,898,360,000 | 3,898,320,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | -24,540,000 | 356,680,000 | 227,410,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | 1.59 | 0.95 | 0.75 | 1.21 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 8.01 on 03/12/26 | 0.43 on 01/29/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 11/04/25 | 06/04/26 | 04/21/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | 0.050 on 05/31/24 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.250 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | 02/24/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.05 | 21.56 | 14.94 | 33.79 |