Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | ULTA | DKS | TSCO | FIVE |
| Company | Big 5 Sporting | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.4400 | 463.83 | 217.74 | 30.30 | 185.97 |
| High | 1.4500 | 470.70 | 219.97 | 30.52 | 190.00 |
| Low | 1.4400 | 461.25 | 216.48 | 30.09 | 183.72 |
| Latest | 1.4400 | 469.20 | 217.98 | 30.43 | 189.39 |
| Change | unch | +8.96 | +0.66 | +0.31 | +5.15 |
| % Change | unch | +1.95% | +0.30% | +1.03% | +2.80% |
| Volume | 1,089,500 | 425,900 | 635,700 | 5,159,600 | 837,700 |
| 20-Day Average Volume | 302,230 | 757,060 | 1,151,485 | 12,757,400 | 1,141,735 |
| Previous Close | 1.4400 | 460.24 | 217.32 | 30.12 | 184.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 464.03 | 228.26 | 30.64 | 187.07 |
| 20-Day Raw Stochastic | 92.31% | 50.81% | 19.24% | 40.43% | 52.84% |
| 20-Day Relative Strength | 55.37 | 46.65 | 46.36 | 43.82 | 45.56 |
| Weighted Alpha | -29.27 | -11.63 | +3.26 | -51.60 | +30.97 |
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | 96% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 40% Buy | 96% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | +1.71% since 07/02/26 | -7.71% since 07/02/26 | -4.19% since 07/02/26 | +3.82% since 07/02/26 |
| Low | 1.3650 on 09/25/25 | 445.00 on 07/08/26 | 211.69 on 07/08/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 1.4500 on 10/01/25 | 470.70 on 07/10/26 | 235.00 on 07/06/26 | 31.70 on 07/06/26 | 190.00 on 07/10/26 |
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | -0.33% since 06/10/26 | +1.40% since 06/10/26 | -1.10% since 06/10/26 | -3.30% since 06/10/26 |
| Low | 1.3200 on 09/17/25 | 443.60 on 06/30/26 | 211.69 on 07/08/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 1.4500 on 10/01/25 | 493.98 on 06/26/26 | 244.38 on 06/22/26 | 32.64 on 07/02/26 | 203.93 on 06/12/26 |
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | -9.84% since 04/10/26 | +2.60% since 04/10/26 | -32.42% since 04/10/26 | -12.87% since 04/10/26 |
| Low | 1.3200 on 09/17/25 | 443.60 on 06/30/26 | 206.74 on 05/19/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 1.4500 on 10/01/25 | 578.63 on 04/22/26 | 244.38 on 06/22/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | -29.57% since 01/09/26 | +0.83% since 01/09/26 | -40.92% since 01/09/26 | -3.16% since 01/09/26 |
| Low | 0.8000 on 04/07/25 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 1.7800 on 05/13/25 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 20,170,436 | 19,509,862 | 15,959,014 | 10,472,318 |
| Shares Outstanding, K | 22,919 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales | 795,470,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | -69,070,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 184,890,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | -24,540,000 | 340,470,000 | 319,820,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 1.59 | 0.88 | 1.19 | 0.46 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 11/04/25 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 0.050 on 05/31/24 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 16.98 | 14.76 | 22.97 |