Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | ULTA | DKS | TSCO | FIVE |
| Company | Big 5 Sporting | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.4400 | 509.02 | 217.75 | 30.67 | 208.15 |
| High | 1.4500 | 511.47 | 221.23 | 31.07 | 210.15 |
| Low | 1.4400 | 493.26 | 212.92 | 30.25 | 203.89 |
| Latest | 1.4400 | 505.20 | 219.42 | 30.59 | 208.51 |
| Change | unch | -6.78 | -0.83 | +0.34 | +0.36 |
| % Change | unch | -1.32% | -0.38% | +1.12% | +0.17% |
| Volume | 1,089,500 | 1,049,315 | 1,144,100 | 17,428,438 | 1,064,039 |
| 20-Day Average Volume | 302,230 | 657,148 | 903,788 | 13,616,265 | 1,056,749 |
| Previous Close | 1.4400 | 511.98 | 220.25 | 30.25 | 208.15 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 539.70 | 223.49 | 36.41 | 229.81 |
| 20-Day Raw Stochastic | 92.31% | 18.65% | 26.12% | 1.93% | 9.85% |
| 20-Day Relative Strength | 55.37 | 37.70 | 51.86 | 19.78 | 41.29 |
| Weighted Alpha | -29.27 | +8.69 | +15.84 | -52.99 | +79.89 |
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 24% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | -4.32% since 05/05/26 | +1.14% since 05/05/26 | -6.79% since 05/05/26 | -7.99% since 05/05/26 |
| Low | 1.3650 on 09/25/25 | 493.68 on 05/12/26 | 212.92 on 05/12/26 | 30.17 on 05/11/26 | 203.91 on 05/12/26 |
| High | 1.4500 on 10/01/25 | 543.21 on 05/06/26 | 227.28 on 05/08/26 | 33.37 on 05/06/26 | 240.09 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | -2.09% since 04/10/26 | +2.58% since 04/10/26 | -32.36% since 04/10/26 | -4.03% since 04/10/26 |
| Low | 1.3200 on 09/17/25 | 493.68 on 05/12/26 | 210.18 on 04/13/26 | 30.17 on 05/11/26 | 203.91 on 05/12/26 |
| High | 1.4500 on 10/01/25 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | -23.63% since 02/12/26 | +9.34% since 02/12/26 | -44.02% since 02/12/26 | +3.67% since 02/12/26 |
| Low | 1.3200 on 09/17/25 | 493.68 on 05/12/26 | 186.67 on 03/16/26 | 30.17 on 05/11/26 | 197.55 on 02/13/26 |
| High | 1.4500 on 10/01/25 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 55.58 on 02/13/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | -4.83% since 11/12/25 | -2.21% since 11/12/25 | -45.59% since 11/12/25 | +36.58% since 11/12/25 |
| Low | 0.8000 on 04/07/25 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 30.17 on 05/11/26 | 143.02 on 11/14/25 |
| High | 1.7800 on 05/13/25 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 22,301,850 | 19,612,158 | 15,864,612 | 11,509,652 |
| Shares Outstanding, K | 22,919 | 43,560 | 89,045 | 524,450 | 55,295 |
| Annual Sales | 795,470,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | -69,070,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 184,890,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | -24,540,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 1.59 | 0.89 | 1.21 | 0.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 11/04/25 | 06/02/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | 0.050 on 05/31/24 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 15.49 | 15.02 | 33.50 |