Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | DKS | ULTA | TSCO | FIVE |
| Company | Big 5 Sporting | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4400 | 236.73 | 459.13 | 30.17 | 195.95 |
| High | 1.4500 | 244.38 | 468.68 | 30.37 | 198.21 |
| Low | 1.4400 | 234.00 | 456.02 | 29.42 | 192.38 |
| Latest | 1.4400 | 241.26 | 460.45 | 29.62 | 192.92 |
| Change | unch | +8.30 | +4.32 | -0.62 | -1.14 |
| % Change | unch | +3.56% | +0.95% | -2.05% | -0.59% |
| Volume | 1,089,500 | 838,810 | 456,367 | 5,466,606 | 518,243 |
| 20-Day Average Volume | 302,230 | 1,395,786 | 930,139 | 13,602,965 | 1,610,699 |
| Previous Close | 1.4400 | 232.96 | 456.13 | 30.24 | 194.06 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 223.17 | 481.13 | 30.45 | 204.82 |
| 20-Day Raw Stochastic | 92.31% | 89.86% | 15.72% | 33.33% | 17.59% |
| 20-Day Relative Strength | 55.37 | 60.68 | 39.15 | 36.13 | 40.89 |
| Weighted Alpha | -29.27 | +22.19 | -11.61 | -51.41 | +34.37 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 32% Buy | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | +9.09% since 06/12/26 | -1.46% since 06/12/26 | -5.50% since 06/12/26 | -2.72% since 06/12/26 |
| Low | 1.3650 on 09/25/25 | 218.12 on 06/15/26 | 448.57 on 06/17/26 | 29.42 on 06/22/26 | 188.34 on 06/16/26 |
| High | 1.4500 on 10/01/25 | 244.38 on 06/22/26 | 479.00 on 06/15/26 | 31.51 on 06/15/26 | 200.99 on 06/15/26 |
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | +4.25% since 05/22/26 | -10.51% since 05/22/26 | -6.61% since 05/22/26 | -12.03% since 05/22/26 |
| Low | 1.3200 on 09/17/25 | 211.74 on 06/05/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 1.4500 on 10/01/25 | 244.38 on 06/22/26 | 527.00 on 05/27/26 | 31.79 on 06/01/26 | 232.50 on 06/01/26 |
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | +26.87% since 03/20/26 | -13.03% since 03/20/26 | -35.48% since 03/20/26 | -15.10% since 03/20/26 |
| Low | 1.3200 on 09/17/25 | 186.77 on 04/02/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 1.4500 on 10/01/25 | 244.38 on 06/22/26 | 578.63 on 04/22/26 | 46.65 on 03/23/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | +14.16% since 12/22/25 | -24.81% since 12/22/25 | -42.90% since 12/22/25 | +3.51% since 12/22/25 |
| Low | 0.8000 on 04/07/25 | 186.67 on 03/16/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 183.64 on 01/28/26 |
| High | 1.7800 on 05/13/25 | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 20,850,618 | 19,608,568 | 15,859,369 | 10,730,546 |
| Shares Outstanding, K | 22,919 | 89,503 | 42,989 | 524,450 | 55,295 |
| Annual Sales | 795,470,000 | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | -69,070,000 | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 184,890,000 | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | -24,540,000 | 319,820,000 | 340,470,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 1.59 | 1.19 | 0.86 | 0.47 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 11/04/25 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 0.050 on 05/31/24 | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 06/12/26 | N/A | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.56 | 16.90 | 14.58 | 23.85 |