Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Baillie Gifford Japan Trust Plc (BGFD.LN)

Baillie Gifford Japan Trust Plc (BGFD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
711.800 +3.26%
on 04/29/24
735.000 unch
on 05/03/24
+16.000 (+2.23%)
since 04/26/24
1-Month
696.921 +5.46%
on 04/19/24
745.000 -1.34%
on 04/09/24
-6.000 (-0.81%)
since 04/03/24
3-Month
696.921 +5.46%
on 04/19/24
766.000 -4.05%
on 03/21/24
+18.000 (+2.51%)
since 02/02/24
6-Month
661.000 +11.20%
on 11/29/23
766.000 -4.05%
on 03/21/24
+52.000 (+7.61%)
since 11/03/23
YTD
687.000 +6.99%
on 01/09/24
766.000 -4.05%
on 03/21/24
+27.000 (+3.81%)
since 12/29/23
52-Week
633.000 +16.11%
on 10/26/23
802.000 -8.35%
on 06/21/23
-11.000 (-1.47%)
since 05/03/23
2-Year
633.000 +16.11%
on 10/26/23
829.000 -11.34%
on 11/14/22
-28.000 (-3.67%)
since 05/03/22
3-Year
633.000 +16.11%
on 10/23/23
1,109.515 -33.75%
on 09/13/21
-343.000 (-31.82%)
since 05/03/21
5-Year
514.000 +43.00%
on 03/16/20
1,136.000 -35.30%
on 02/15/21
-31.000 (-4.05%)
since 05/06/19
10-Year
316.500 +132.23%
on 10/01/14
1,136.000 -35.30%
on 02/01/21
+400.000 (+119.40%)
since 05/01/14
20-Year
102.750 +615.33%
on 03/01/09
1,136.000 -35.30%
on 02/01/21
+645.500 (+362.99%)
since 05/01/04

52-Week Key Points

52-Week High 802.000
Fibonacci 61.8% 737.442
Last Price 735.000
Fibonacci 50% 717.500
Fibonacci 38.2% 697.558
52-Week Low 633.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -1.34%
3-Month 12 times -4.05%
6-Month 21 times -4.05%
YTD 15 times -4.05%
52-Week 14 times -8.35%
2-Year 11 times -11.34%
3-Year 3 times -33.75%
5-Year 28 times -35.30%
10-Year 28 times -35.30%
20-Year 40 times -35.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.26%
1-Month 8 times +5.46%
3-Month 4 times +5.46%
6-Month 6 times +11.20%
YTD 6 times +6.99%
52-Week 19 times +16.11%
2-Year 13 times +16.11%
3-Year 17 times +16.11%
5-Year 6 times +43.00%
10-Year 2 times +132.23%
20-Year 9 times +615.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar