Beauce Gold Fields Inc
(BGF.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGF.VN | PGOL.CN | WGLD.VN | ||
| Company | Beauce Gold Fields Inc | Patriot Gold Corp. | Western Gold Exploration Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.050 | 0.1050 | 0.325 | ||
| High | 0.050 | 0.1050 | 0.330 | ||
| Low | 0.050 | 0.1050 | 0.325 | ||
| Latest | 0.050 | 0.1050 | 0.330 | ||
| Change | unch | -0.0400 | +0.030 | ||
| % Change | unch | -27.59% | +10.00% | ||
| Volume | 43,632 | 1,000 | 47,361 | ||
| 20-Day Average Volume | 107,186 | 24,689 | 13,191 | ||
| Previous Close | 0.050 | 0.1450 | 0.300 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.051 | 0.1055 | 0.264 | ||
| 20-Day Raw Stochastic | 33.33% | 60.00% | 100.00% | ||
| 20-Day Relative Strength | 50.82 | 52.98 | 58.63 | ||
| Weighted Alpha | +13.97 | N/A | +17.08 | ||
| Today's Opinion | 56% Buy | N/A | N/A | ||
| Previous Opinion | 56% Buy | N/A | N/A | ||
| Last Month's Opinion | 24% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/26 | -4.55% since 01/26/26 | +24.53% since 02/02/26 | ||
| Low | 0.050 on 02/12/26 | 0.1000 on 01/27/26 | 0.220 on 02/10/26 | ||
| High | 0.055 on 02/11/26 | 0.1450 on 01/30/26 | 0.330 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/12/26 | -4.55% since 01/12/26 | +32.00% since 01/12/26 | ||
| Low | 0.045 on 01/16/26 | 0.0450 on 01/20/26 | 0.220 on 02/10/26 | ||
| High | 0.060 on 02/04/26 | 0.1450 on 01/30/26 | 0.330 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/12/25 | +75.00% since 11/12/25 | -5.71% since 11/07/25 | ||
| Low | 0.040 on 01/09/26 | 0.0250 on 12/29/25 | 0.135 on 12/04/25 | ||
| High | 0.060 on 02/04/26 | 0.1450 on 01/30/26 | 0.340 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +11.11% since 08/11/25 | +110.00% since 08/01/25 | +100.00% since 08/12/25 | ||
| Low | 0.035 on 09/29/25 | 0.0250 on 12/29/25 | 0.135 on 12/04/25 | ||
| High | 0.060 on 02/04/26 | 0.1450 on 01/30/26 | 0.350 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,934 | 7,313 | 6,651 | ||
| Shares Outstanding, K | 138,684 | 60,355 | 22,169 | ||
| Annual Sales | 0 | 361,523 | 0 | ||
| Annual Net Income | -355,435 | -3,149,619 | -1,735,793 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -173,357 | -251,197 | -390,755 | ||
| 60-Month Beta | -0.07 | 6.14 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/15/25 | 0.00 on 11/12/25 | -0.02 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||