Beauce Gold Fields Inc (BGF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGF.VN | FINX.VN | AUGC.VN | ||
| Company | Beauce Gold Fields Inc | Finex Metals Ltd | Au Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.050 | 0.105 | 0.190 | ||
| High | 0.055 | 0.110 | 0.195 | ||
| Low | 0.045 | 0.105 | 0.190 | ||
| Latest | 0.045 | 0.110 | 0.195 | ||
| Change | -0.010 | unch | +0.010 | ||
| % Change | -18.18% | unch | +5.41% | ||
| Volume | 284,465 | 28,000 | 56,000 | ||
| 20-Day Average Volume | 134,588 | 46,911 | 97,064 | ||
| Previous Close | 0.055 | 0.110 | 0.185 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.052 | 0.113 | 0.198 | ||
| 20-Day Raw Stochastic | 0.00% | 33.33% | 44.44% | ||
| 20-Day Relative Strength | 44.32 | 47.47 | 46.68 | ||
| Weighted Alpha | -11.71 | -53.60 | +17.14 | ||
| Today's Opinion | 16% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 06/11/26 | -4.35% since 06/05/26 | +11.43% since 06/11/26 | ||
| Low | 0.045 on 06/18/26 | 0.105 on 06/16/26 | 0.165 on 06/16/26 | ||
| High | 0.055 on 06/18/26 | 0.115 on 06/11/26 | 0.200 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -30.77% since 05/15/26 | -8.33% since 05/15/26 | -26.42% since 05/15/26 | ||
| Low | 0.045 on 06/18/26 | 0.105 on 06/16/26 | 0.155 on 06/10/26 | ||
| High | 0.065 on 05/20/26 | 0.120 on 06/04/26 | 0.265 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.50% since 03/18/26 | -15.38% since 03/13/26 | -2.50% since 03/18/26 | ||
| Low | 0.035 on 04/27/26 | 0.100 on 05/06/26 | 0.155 on 06/10/26 | ||
| High | 0.070 on 05/15/26 | 0.130 on 04/21/26 | 0.280 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/18/25 | -35.29% since 12/16/25 | +143.75% since 12/18/25 | ||
| Low | 0.035 on 04/27/26 | 0.100 on 05/06/26 | 0.060 on 12/23/25 | ||
| High | 0.070 on 05/15/26 | 0.180 on 01/05/26 | 0.300 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,628 | 8,109 | 7,364 | ||
| Shares Outstanding, K | 138,684 | 73,718 | 39,806 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -355,435 | -1,364,312 | -87,888 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -218,151 | -220,522 | -48,977 | ||
| 60-Month Beta | -0.86 | N/A | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/30/26 | -0.01 | 0.00 on 02/19/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||