Beauce Gold Fields Inc (BGF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGF.VN | AUEX.CN | VGD.VN | ||
| Company | Beauce Gold Fields Inc | Advanced Gold Exploration Inc | Visible Gold Mines Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.055 | 0.3000 | 0.180 | ||
| High | 0.055 | 0.3000 | 0.180 | ||
| Low | 0.050 | 0.3000 | 0.180 | ||
| Latest | 0.050 | 0.3000 | 0.180 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 67,366 | 4,000 | 32,000 | ||
| 20-Day Average Volume | 239,861 | 24,775 | 17,395 | ||
| Previous Close | 0.050 | 0.3000 | 0.180 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.040 | 0.3158 | 0.189 | ||
| 20-Day Raw Stochastic | 75.00% | 25.00% | 20.00% | ||
| 20-Day Relative Strength | 60.24 | 46.57 | 46.94 | ||
| Weighted Alpha | -11.18 | +13.34 | +114.18 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 04/23/26 | +5.26% since 04/23/26 | -5.26% since 04/15/26 | ||
| Low | 0.035 on 04/27/26 | 0.2700 on 04/29/26 | 0.170 on 04/23/26 | ||
| High | 0.055 on 04/30/26 | 0.3000 on 04/30/26 | 0.190 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 03/30/26 | -20.00% since 03/30/26 | -12.20% since 03/27/26 | ||
| Low | 0.035 on 04/27/26 | 0.2700 on 04/29/26 | 0.170 on 04/23/26 | ||
| High | 0.055 on 04/30/26 | 0.3900 on 04/02/26 | 0.200 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/26 | +22.45% since 01/30/26 | -10.00% since 01/28/26 | ||
| Low | 0.035 on 04/27/26 | 0.2300 on 02/19/26 | 0.160 on 01/30/26 | ||
| High | 0.060 on 02/04/26 | 0.4500 on 03/06/26 | 0.230 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/30/25 | +100.00% since 10/30/25 | +44.00% since 10/29/25 | ||
| Low | 0.035 on 04/27/26 | 0.0600 on 11/06/25 | 0.110 on 11/18/25 | ||
| High | 0.060 on 02/04/26 | 0.4500 on 03/06/26 | 0.230 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,934 | 7,050 | 6,688 | ||
| Shares Outstanding, K | 138,684 | 23,499 | 37,155 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -355,435 | -272,644 | -453,733 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -218,151 | -508,912 | 635,206 | ||
| 60-Month Beta | -0.44 | -2.78 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/30/26 | -0.03 | 0.02 on 03/30/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 2.25 | ||