Bullion Gold Discoveries Corp (BGD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGD.VN | FIN.VN | EAGL.CN | ||
| Company | Bullion Gold Discoveries Corp | Grit Metals Corp | Eagleone Metals Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.085 | 0.130 | 0.2400 | ||
| High | 0.085 | 0.130 | 0.2500 | ||
| Low | 0.085 | 0.130 | 0.2200 | ||
| Latest | 0.085 | 0.130 | 0.2200 | ||
| Change | unch | +0.015 | -0.0300 | ||
| % Change | unch | +13.04% | -12.00% | ||
| Volume | 6,000 | 14,519 | 8,500 | ||
| 20-Day Average Volume | 61,298 | 48,043 | 3,852 | ||
| Previous Close | 0.085 | 0.115 | 0.2500 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.086 | 0.145 | 0.2765 | ||
| 20-Day Raw Stochastic | 40.00% | 20.00% | 0.00% | ||
| 20-Day Relative Strength | 47.99 | 44.44 | 31.12 | ||
| Weighted Alpha | +5.90 | -36.21 | -55.84 | ||
| Today's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/26 | -13.33% since 06/11/26 | -15.38% since 06/05/26 | ||
| Low | 0.085 on 06/19/26 | 0.115 on 06/18/26 | 0.2200 on 06/12/26 | ||
| High | 0.090 on 06/17/26 | 0.150 on 06/12/26 | 0.2600 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 05/19/26 | -27.78% since 05/19/26 | -22.81% since 05/12/26 | ||
| Low | 0.075 on 06/12/26 | 0.115 on 06/18/26 | 0.2200 on 06/12/26 | ||
| High | 0.100 on 06/03/26 | 0.190 on 06/01/26 | 0.3300 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +21.43% since 03/19/26 | -23.53% since 03/19/26 | -56.00% since 03/12/26 | ||
| Low | 0.060 on 03/23/26 | 0.115 on 06/18/26 | 0.2200 on 06/12/26 | ||
| High | 0.110 on 04/06/26 | 0.210 on 03/25/26 | 0.5500 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +21.43% since 12/19/25 | +30.00% since 12/19/25 | -40.54% since 12/12/25 | ||
| Low | 0.055 on 02/11/26 | 0.090 on 12/22/25 | 0.2200 on 06/12/26 | ||
| High | 0.125 on 02/25/26 | 0.220 on 01/19/26 | 0.6700 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,599 | 8,618 | 8,578 | ||
| Shares Outstanding, K | 101,162 | 66,289 | 38,992 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -494,705 | -2,011,239 | -274,788 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -102,228 | -356,249 | -51,387 | ||
| 60-Month Beta | -0.26 | -0.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | -0.01 on 04/29/26 | 0.00 on 05/19/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 20.304 on 10/12/05 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/05 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||