Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | JPM | BAC | MS | GS |
| Company | Bgc Partners Cl A | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.43 | 338.02 | 58.94 | 214.71 | 1,038.99 |
| High | 4.69 | 340.00 | 59.00 | 215.86 | 1,039.28 |
| Low | 4.41 | 331.77 | 57.94 | 211.55 | 1,009.73 |
| Latest | 4.43 | 334.47 | 58.73 | 213.93 | 1,021.00 |
| Change | +0.06 | +0.40 | +0.37 | +2.07 | +1.39 |
| % Change | +1.37% | +0.12% | +0.63% | +0.98% | +0.14% |
| Volume | 3,475,800 | 8,415,400 | 29,330,900 | 3,745,500 | 1,544,100 |
| 20-Day Average Volume | 2,446,210 | 10,318,235 | 37,374,730 | 6,255,400 | 2,434,700 |
| Previous Close | 4.37 | 334.07 | 58.36 | 211.86 | 1,019.61 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 324.41 | 56.41 | 216.28 | 1,055.26 |
| 20-Day Raw Stochastic | 42.35% | 76.98% | 92.73% | 32.87% | 16.77% |
| 20-Day Relative Strength | 49.09 | 62.04 | 67.76 | 55.07 | 50.51 |
| Weighted Alpha | +12.30 | +15.66 | +23.57 | +51.39 | +41.62 |
| Today's Opinion | Hold | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | Hold | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | -0.19% since 06/25/26 | +0.93% since 06/25/26 | -3.22% since 06/25/26 | -4.14% since 06/25/26 |
| Low | 4.18 on 06/28/23 | 325.01 on 07/01/26 | 56.84 on 06/30/26 | 206.72 on 07/01/26 | 1,003.00 on 07/01/26 |
| High | 4.69 on 06/30/23 | 340.00 on 07/02/26 | 59.00 on 07/02/26 | 219.75 on 06/26/26 | 1,057.00 on 06/26/26 |
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | +11.13% since 06/02/26 | +11.91% since 06/02/26 | -0.49% since 06/02/26 | -4.09% since 06/02/26 |
| Low | 3.98 on 06/01/23 | 296.56 on 06/03/26 | 51.22 on 06/03/26 | 205.83 on 06/10/26 | 1,000.04 on 06/10/26 |
| High | 4.92 on 06/16/23 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | +13.53% since 04/02/26 | +18.93% since 04/02/26 | +29.02% since 04/02/26 | +18.30% since 04/02/26 |
| Low | 3.98 on 06/01/23 | 292.70 on 04/07/26 | 49.25 on 04/06/26 | 165.29 on 04/07/26 | 850.00 on 04/07/26 |
| High | 5.36 on 03/31/23 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | +2.76% since 01/02/26 | +4.97% since 01/02/26 | +17.61% since 01/02/26 | +11.67% since 01/02/26 |
| Low | 3.82 on 01/03/23 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 5.51 on 03/16/23 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 896,216,064 | 416,782,752 | 337,428,544 | 301,202,144 |
| Shares Outstanding, K | 384,371 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 1,795,300,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 48,710,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 532,870,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 18,980,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.64 | 0.99 | 1.17 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 08/02/23 | 07/14/26 | 07/14/26 | 07/15/26 | 07/14/26 |
| Most Recent Dividend | 0.010 on 05/16/23 | 1.500 on 07/06/26 | 0.280 on 06/05/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 05/16/23 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 15.76 | 14.45 | 19.19 | 18.63 |