Blossom Gold Inc (BGAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGAU.TO | PTM.TO | CAPT.VN | ||
| Company | Blossom Gold Inc | Platinum Group Metals Ltd. | Capitan Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.15 | 2.23 | 2.140 | ||
| High | 2.15 | 2.28 | 2.160 | ||
| Low | 2.06 | 2.14 | 1.960 | ||
| Latest | 2.06 | 2.14 | 1.960 | ||
| Change | -0.06 | -0.07 | -0.200 | ||
| % Change | -2.83% | -3.17% | -9.26% | ||
| Volume | 73,500 | 42,786 | 73,454 | ||
| 20-Day Average Volume | 38,929 | 107,796 | 104,099 | ||
| Previous Close | 2.12 | 2.21 | 2.160 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 2.20 | 2.073 | ||
| 20-Day Raw Stochastic | 34.94% | 48.44% | 31.34% | ||
| 20-Day Relative Strength | 49.16 | 45.19 | 47.81 | ||
| Weighted Alpha | N/A | -27.29 | +24.27 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.38% since 06/10/26 | +15.05% since 06/10/26 | +6.52% since 06/10/26 | ||
| Low | 1.77 on 06/11/26 | 1.87 on 06/11/26 | 1.800 on 06/11/26 | ||
| High | 2.21 on 06/15/26 | 2.30 on 06/16/26 | 2.170 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 05/15/26 | -8.94% since 05/15/26 | -10.09% since 05/15/26 | ||
| Low | 1.77 on 06/11/26 | 1.83 on 06/09/26 | 1.750 on 06/09/26 | ||
| High | 2.60 on 06/01/26 | 2.47 on 05/28/26 | 2.420 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 03/17/26 | -19.85% since 03/17/26 | -7.55% since 03/17/26 | ||
| Low | 1.67 on 04/29/26 | 1.83 on 06/09/26 | 1.590 on 05/05/26 | ||
| High | 2.60 on 06/01/26 | 2.74 on 04/17/26 | 2.430 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | -39.89% since 12/17/25 | -8.41% since 12/17/25 | ||
| Low | 1.44 on 02/02/26 | 1.83 on 06/09/26 | 1.590 on 05/05/26 | ||
| High | 2.73 on 03/02/26 | 5.46 on 01/26/26 | 2.610 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,032 | 280,919 | 278,045 | ||
| Shares Outstanding, K | 131,619 | 126,826 | 128,725 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -61,910 | -4,537,000 | -1,497,712 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -42,136,765 | -1,994,000 | -792,264 | ||
| 60-Month Beta | N/A | 2.44 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/12/26 | -0.02 on 04/10/26 | -0.01 on 05/27/26 | ||
| Earnings Date | N/A | 07/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||