Bowflex Inc (BFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFX | HLN | SN | WLK | REYN |
| Company | Bowflex Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2100 | 10.27 | 113.68 | 107.50 | 23.14 |
| High | 0.2100 | 10.35 | 116.11 | 112.21 | 23.18 |
| Low | 0.1850 | 10.19 | 112.58 | 104.84 | 22.81 |
| Latest | 0.1950 | 10.33 | 114.00 | 105.51 | 22.98 |
| Change | +0.0010 | -0.14 | -0.86 | -0.62 | -0.38 |
| % Change | +0.52% | -1.34% | -0.75% | -0.58% | -1.63% |
| Volume | 351,900 | 7,419,000 | 1,555,600 | 1,999,600 | 801,500 |
| 20-Day Average Volume | 812,570 | 8,820,085 | 1,845,235 | 1,381,250 | 957,320 |
| Previous Close | 0.1940 | 10.47 | 114.86 | 106.13 | 23.36 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3465 | 10.94 | 123.33 | 99.85 | 23.80 |
| 20-Day Raw Stochastic | 8.24% | 12.84% | 6.65% | 69.39% | 22.05% |
| 20-Day Relative Strength | 31.25 | 45.15 | 42.74 | 62.32 | 43.74 |
| Weighted Alpha | -81.41 | +1.01 | +24.89 | +13.25 | -5.43 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 64% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/26/24 | -4.00% since 02/26/26 | -10.15% since 02/26/26 | +5.15% since 02/26/26 | -6.77% since 02/26/26 |
| Low | 0.1610 on 02/28/24 | 10.19 on 03/05/26 | 112.57 on 03/05/26 | 97.89 on 02/27/26 | 22.81 on 03/05/26 |
| High | 0.2200 on 02/27/24 | 11.09 on 02/27/26 | 124.45 on 02/27/26 | 112.21 on 03/05/26 | 24.82 on 02/27/26 |
| 1-Month | |||||
| %Chg | -64.17% since 02/02/24 | -4.88% since 02/05/26 | +0.70% since 02/05/26 | +14.47% since 02/05/26 | +0.79% since 02/05/26 |
| Low | 0.1600 on 02/23/24 | 10.19 on 03/05/26 | 112.57 on 03/05/26 | 91.76 on 02/23/26 | 22.40 on 02/09/26 |
| High | 0.5850 on 02/05/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 112.21 on 03/05/26 | 25.03 on 02/24/26 |
| 3-Month | |||||
| %Chg | -64.40% since 12/04/23 | +8.51% since 12/05/25 | +5.22% since 12/05/25 | +55.12% since 12/05/25 | -4.29% since 12/05/25 |
| Low | 0.1600 on 02/23/24 | 9.30 on 12/09/25 | 107.27 on 12/08/25 | 66.92 on 12/08/25 | 21.74 on 02/03/26 |
| High | 0.8492 on 01/02/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 112.21 on 03/05/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -80.31% since 09/01/23 | +5.41% since 09/05/25 | -2.71% since 09/05/25 | +17.99% since 09/05/25 | -3.40% since 09/05/25 |
| Low | 0.1600 on 02/23/24 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 1.0100 on 09/11/23 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 112.21 on 03/05/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 46,627,080 | 16,223,171 | 13,575,089 | 4,913,636 |
| Shares Outstanding, K | 36,408 | 4,453,398 | 141,243 | 127,910 | 210,344 |
| Annual Sales | 286,770,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -105,400,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 67,570,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -34,340,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 1.45 | 0.18 | 1.39 | 0.83 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/28/24 | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.100 on 08/16/07 | 0.057 on 08/15/25 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.21 | 23.01 | 0.00 | 14.52 |