Bowflex Inc (BFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFX | HLN | SN | WLK | REYN |
| Company | Bowflex Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2100 | 9.60 | 115.00 | 112.00 | 20.85 |
| High | 0.2100 | 9.66 | 116.85 | 113.49 | 21.19 |
| Low | 0.1850 | 9.58 | 114.29 | 109.68 | 20.70 |
| Latest | 0.1950 | 9.58 | 115.74 | 110.64 | 21.06 |
| Change | +0.0010 | +0.05 | +1.05 | -1.61 | +0.18 |
| % Change | +0.52% | +0.52% | +0.92% | -1.43% | +0.86% |
| Volume | 351,900 | 5,697,400 | 980,200 | 1,052,300 | 1,196,400 |
| 20-Day Average Volume | 812,570 | 7,012,785 | 1,494,605 | 1,118,895 | 1,016,575 |
| Previous Close | 0.1940 | 9.53 | 114.69 | 112.25 | 20.88 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3465 | 9.78 | 112.03 | 116.65 | 21.47 |
| 20-Day Raw Stochastic | 8.24% | 29.68% | 68.29% | 6.60% | 19.78% |
| 20-Day Relative Strength | 31.25 | 41.31 | 52.68 | 49.25 | 42.13 |
| Weighted Alpha | -81.41 | -7.07 | +36.21 | +33.90 | -12.34 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 8% Sell | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/26/24 | -1.74% since 04/17/26 | -3.23% since 04/17/26 | -1.75% since 04/17/26 | -5.77% since 04/17/26 |
| Low | 0.1610 on 02/28/24 | 9.35 on 04/22/26 | 112.71 on 04/23/26 | 109.68 on 04/24/26 | 20.70 on 04/24/26 |
| High | 0.2200 on 02/27/24 | 9.74 on 04/20/26 | 124.41 on 04/21/26 | 117.66 on 04/22/26 | 22.39 on 04/20/26 |
| 1-Month | |||||
| %Chg | -64.17% since 02/02/24 | -1.24% since 03/24/26 | +6.72% since 03/24/26 | -3.02% since 03/24/26 | +0.19% since 03/24/26 |
| Low | 0.1600 on 02/23/24 | 9.35 on 04/22/26 | 97.07 on 03/30/26 | 109.68 on 04/24/26 | 20.70 on 04/24/26 |
| High | 0.5850 on 02/05/24 | 10.13 on 03/31/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -64.40% since 12/04/23 | -8.41% since 01/23/26 | -6.24% since 01/23/26 | +29.83% since 01/23/26 | -12.43% since 01/23/26 |
| Low | 0.1600 on 02/23/24 | 9.35 on 04/22/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 0.8492 on 01/02/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -80.31% since 09/01/23 | +3.57% since 10/24/25 | +19.74% since 10/24/25 | +39.66% since 10/24/25 | -10.08% since 10/24/25 |
| Low | 0.1600 on 02/23/24 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 1.0100 on 09/11/23 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 42,703,196 | 16,423,274 | 14,171,102 | 4,438,100 |
| Shares Outstanding, K | 36,408 | 4,457,536 | 141,898 | 128,083 | 210,736 |
| Annual Sales | 286,770,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -105,400,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 67,570,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -34,340,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 1.45 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/28/24 | 04/29/26 | 05/06/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 08/16/07 | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.80 | 0.00 | 12.81 |