Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | CFG | WBS | VLY | CBC |
| Company | Business First Bancshares Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.15 | 69.80 | 75.54 | 14.64 | 29.53 |
| High | 30.43 | 71.21 | 75.79 | 14.94 | 29.92 |
| Low | 29.96 | 69.80 | 75.36 | 14.59 | 28.84 |
| Latest | 30.09 | 70.66 | 75.52 | 14.78 | 29.30 |
| Change | -0.06 | +1.20 | +0.11 | +0.17 | -0.14 |
| % Change | -0.20% | +1.73% | +0.15% | +1.16% | -0.48% |
| Volume | 245,300 | 5,125,126 | 2,717,444 | 6,195,800 | 641,300 |
| 20-Day Average Volume | 256,970 | 4,942,170 | 3,588,245 | 6,676,970 | 886,675 |
| Previous Close | 30.15 | 69.46 | 75.41 | 14.61 | 29.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.77 | 65.56 | 73.72 | 14.07 | 28.38 |
| 20-Day Raw Stochastic | 88.03% | 94.97% | 85.90% | 89.74% | 78.53% |
| 20-Day Relative Strength | 65.46 | 68.08 | 62.34 | 64.33 | 60.36 |
| Weighted Alpha | +25.16 | +58.31 | +38.02 | +64.23 | +30.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 06/17/26 | +5.81% since 06/17/26 | +0.68% since 06/17/26 | +6.25% since 06/17/26 | +6.35% since 06/17/26 |
| Low | 28.52 on 06/18/26 | 66.78 on 06/18/26 | 75.32 on 06/24/26 | 13.67 on 06/18/26 | 27.09 on 06/18/26 |
| High | 30.43 on 06/25/26 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 1-Month | |||||
| %Chg | +8.08% since 05/22/26 | +12.35% since 05/22/26 | +5.18% since 05/22/26 | +9.08% since 05/22/26 | +2.99% since 05/22/26 |
| Low | 27.59 on 06/03/26 | 60.28 on 06/01/26 | 71.81 on 06/10/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 30.43 on 06/25/26 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 3-Month | |||||
| %Chg | +12.36% since 03/25/26 | +18.92% since 03/25/26 | +8.74% since 03/25/26 | +20.46% since 03/25/26 | +23.52% since 03/25/26 |
| Low | 26.43 on 03/27/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 30.43 on 06/25/26 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 6-Month | |||||
| %Chg | +12.11% since 12/24/25 | +18.04% since 12/24/25 | +17.03% since 12/24/25 | +23.89% since 12/24/25 | +22.08% since 12/24/25 |
| Low | 25.60 on 03/09/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 30.43 on 06/25/26 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 985,242 | 29,373,382 | 12,218,381 | 8,095,854 | 7,058,770 |
| Shares Outstanding, K | 32,678 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 516,550,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 87,860,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 136,540,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 23,560,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.79 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/27/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.150 on 05/15/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/15/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 16.31 | 12.20 | 12.95 | 0.00 |