Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | CFG | WBS | VLY | CBC |
| Company | Business First Bancshares Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.53 | 64.52 | 72.93 | 13.46 | 27.37 |
| High | 27.81 | 64.88 | 73.06 | 13.52 | 27.42 |
| Low | 27.53 | 63.38 | 72.62 | 13.31 | 27.05 |
| Latest | 27.68 | 63.73 | 72.91 | 13.41 | 27.27 |
| Change | +0.10 | -0.49 | +0.22 | +0.01 | -0.10 |
| % Change | +0.36% | -0.76% | +0.30% | +0.07% | -0.37% |
| Volume | 109,100 | 3,748,900 | 1,856,500 | 4,772,800 | 337,500 |
| 20-Day Average Volume | 167,365 | 4,646,660 | 2,569,160 | 6,040,065 | 632,775 |
| Previous Close | 27.58 | 64.22 | 72.69 | 13.40 | 27.37 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.95 | 64.70 | 72.32 | 13.42 | 26.11 |
| 20-Day Raw Stochastic | 36.00% | 12.36% | 64.17% | 43.65% | 89.46% |
| 20-Day Relative Strength | 50.19 | 51.92 | 57.67 | 55.10 | 68.10 |
| Weighted Alpha | +15.53 | +55.71 | +44.56 | +51.32 | N/A |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | N/A |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 05/01/26 | -1.07% since 05/01/26 | +0.96% since 05/01/26 | -0.74% since 05/01/26 | +0.66% since 05/01/26 |
| Low | 26.80 on 05/04/26 | 63.34 on 05/04/26 | 71.15 on 05/04/26 | 13.30 on 05/04/26 | 26.83 on 05/04/26 |
| High | 27.89 on 05/06/26 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.80 on 05/06/26 | 27.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | -2.12% since 04/08/26 | -0.08% since 04/08/26 | +1.77% since 04/08/26 | +3.47% since 04/08/26 | +9.78% since 04/08/26 |
| Low | 26.69 on 04/27/26 | 63.29 on 04/13/26 | 71.15 on 05/04/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 29.44 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | -7.24% since 02/06/26 | -6.44% since 02/06/26 | -0.30% since 02/06/26 | -2.19% since 02/06/26 | +12.45% since 02/06/26 |
| Low | 25.60 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 30.00 on 02/11/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| 6-Month | |||||
| %Chg | +12.25% since 11/07/25 | +23.27% since 11/07/25 | +26.67% since 11/07/25 | +21.36% since 11/07/25 | N/A since 11/20/25 |
| Low | 24.19 on 11/17/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 30.32 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 904,527 | 26,950,270 | 11,813,316 | 7,448,263 | 6,552,790 |
| Shares Outstanding, K | 32,678 | 422,882 | 162,026 | 555,426 | 240,293 |
| Annual Sales | 516,550,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 87,860,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 136,540,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 22,210,000 | 517,000,000 | 246,230,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.79 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/27/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 05/15/26 | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 15.18 | 11.69 | 12.07 | 0.00 |