Biofrontera Inc (BFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRI | BMY | AMGN | GILD | REGN |
| Company | Biofrontera Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8000 | 54.48 | 325.08 | 123.41 | 729.40 |
| High | 0.8000 | 54.87 | 326.45 | 123.97 | 729.40 |
| Low | 0.8000 | 53.92 | 323.14 | 122.38 | 718.38 |
| Latest | 0.8000 | 54.25 | 324.04 | 123.03 | 722.83 |
| Change | -0.0326 | -1.01 | -6.37 | -1.88 | -10.21 |
| % Change | -3.92% | -1.83% | -1.93% | -1.51% | -1.39% |
| Volume | 3,252 | 132,505 | 17,054 | 79,700 | 42,534 |
| 20-Day Average Volume | 429,200 | 13,460,545 | 2,616,568 | 6,120,020 | 830,276 |
| Previous Close | 0.8326 | 55.26 | 330.41 | 124.91 | 733.04 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7635 | 54.97 | 329.21 | 123.04 | 771.82 |
| 20-Day Raw Stochastic | 85.43% | 52.61% | 30.92% | 67.33% | 0.60% |
| 20-Day Relative Strength | 52.55 | 56.46 | 49.58 | 52.32 | 45.74 |
| Weighted Alpha | -16.10 | +0.90 | +18.50 | +29.20 | +16.73 |
| Today's Opinion | 48% Sell | 88% Buy | 48% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 64% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 01/09/26 | -1.95% since 01/12/26 | +0.11% since 01/12/26 | +1.12% since 01/12/26 | -5.34% since 01/12/26 |
| Low | 0.7709 on 01/13/26 | 53.92 on 01/20/26 | 319.79 on 01/13/26 | 120.22 on 01/13/26 | 726.43 on 01/16/26 |
| High | 0.8800 on 01/13/26 | 57.04 on 01/14/26 | 333.03 on 01/16/26 | 125.12 on 01/16/26 | 766.64 on 01/14/26 |
| 1-Month | |||||
| %Chg | +13.29% since 12/16/25 | +0.90% since 12/19/25 | -0.46% since 12/19/25 | -0.26% since 12/19/25 | -5.33% since 12/19/25 |
| Low | 0.5547 on 12/31/25 | 52.06 on 01/05/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 726.43 on 01/16/26 |
| High | 0.8800 on 01/13/26 | 57.04 on 01/14/26 | 343.05 on 01/07/26 | 127.41 on 12/23/25 | 821.11 on 01/09/26 |
| 3-Month | |||||
| %Chg | -15.90% since 10/16/25 | +25.44% since 10/20/25 | +7.44% since 10/20/25 | +0.70% since 10/20/25 | +26.05% since 10/20/25 |
| Low | 0.5547 on 12/31/25 | 42.52 on 10/29/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 572.75 on 10/23/25 |
| High | 1.1900 on 11/06/25 | 57.04 on 01/14/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 821.11 on 01/09/26 |
| 6-Month | |||||
| %Chg | -0.43% since 07/16/25 | +15.46% since 07/18/25 | +10.56% since 07/18/25 | +14.55% since 07/18/25 | +34.00% since 07/18/25 |
| Low | 0.5547 on 12/31/25 | 42.52 on 10/29/25 | 269.77 on 09/26/25 | 107.75 on 07/21/25 | 541.00 on 10/13/25 |
| High | 1.1900 on 11/06/25 | 57.04 on 01/14/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 821.11 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,698 | 112,495,712 | 177,919,520 | 154,973,344 | 77,041,760 |
| Shares Outstanding, K | 11,648 | 2,035,753 | 538,481 | 1,240,680 | 105,099 |
| Annual Sales | 37,320,000 | 48,300,000,000 | 33,424,000,000 | 28,754,000,000 | 14,202,000,000 |
| Annual Net Income | -17,760,000 | -8,948,000,000 | 4,090,000,000 | 480,000,000 | 4,412,600,000 |
| Last Quarter Sales | 6,990,000 | 12,222,000,000 | 9,557,000,000 | 7,769,000,000 | 3,754,300,000 |
| Last Quarter Net Income | -6,650,000 | 2,201,000,000 | 3,216,000,000 | 3,052,000,000 | 1,460,000,000 |
| 60-Month Beta | 0.59 | 0.29 | 0.45 | 0.33 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/12/25 | 1.63 on 10/30/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 11.83 on 10/28/25 |
| Latest Earnings Date | 03/19/26 | 02/05/26 | 02/03/26 | 02/10/26 | 01/30/26 |
| Most Recent Dividend | N/A | 0.630 on 01/02/26 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.880 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/13/26 | 12/15/25 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 15.09 | 14.81 | 20.23 |