Biofrontera Inc (BFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRI | BMY | AMGN | GILD | REGN |
| Company | Biofrontera Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6900 | 47.93 | 265.64 | 67.01 | 901.26 |
| High | 1.8150 | 48.20 | 265.92 | 67.02 | 908.81 |
| Low | 1.6900 | 47.62 | 263.25 | 66.01 | 891.67 |
| Last | 1.8000 | 48.06 | 265.12 | 66.05 | 897.36 |
| Change | +0.0900 | +0.22 | +1.05 | -0.88 | -3.83 |
| % Change | +5.26% | +0.46% | +0.40% | -1.31% | -0.42% |
| Volume | 14,368 | 2,709,530 | 366,266 | 1,809,284 | 107,427 |
| 20-Day Average Volume | 131,640 | 10,992,144 | 2,112,788 | 5,966,984 | 415,824 |
| Previous Close | 1.7100 | 47.84 | 264.07 | 66.93 | 901.19 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7067 | 50.98 | 273.10 | 70.23 | 939.06 |
| 20-Day Raw Stochastic | 54.01% | 7.01% | 8.93% | 4.43% | 11.28% |
| 20-Day Relative Strength | 53.11% | 36.31% | 39.43% | 28.69% | 34.95% |
| Weighted Alpha | -77.60 | -30.55 | +5.78 | -24.72 | +13.07 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/11/24 | -1.91% since 04/11/24 | -1.68% since 04/11/24 | -3.12% since 04/11/24 | -2.16% since 04/11/24 |
| Low | 1.6400 on 04/16/24 | 47.63 on 04/18/24 | 263.25 on 04/18/24 | 66.15 on 04/18/24 | 890.43 on 04/16/24 |
| High | 2.1900 on 04/12/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 921.12 on 04/15/24 |
| 1-Month | |||||
| %Chg | +42.86% since 03/18/24 | -6.61% since 03/18/24 | -2.01% since 03/18/24 | -9.21% since 03/18/24 | -6.20% since 03/18/24 |
| Low | 1.0200 on 03/19/24 | 47.63 on 04/18/24 | 263.25 on 04/18/24 | 66.15 on 04/18/24 | 890.43 on 04/16/24 |
| High | 2.4302 on 04/10/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.56% since 01/18/24 | -3.81% since 01/18/24 | -12.82% since 01/18/24 | -23.02% since 01/18/24 | -3.18% since 01/18/24 |
| Low | 0.6100 on 02/08/24 | 47.58 on 02/06/24 | 263.25 on 04/18/24 | 66.15 on 04/18/24 | 890.43 on 04/16/24 |
| High | 2.4302 on 04/10/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -58.33% since 10/18/23 | -15.25% since 10/18/23 | -6.39% since 10/18/23 | -16.52% since 10/18/23 | +9.01% since 10/18/23 |
| Low | 0.6100 on 02/08/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 66.15 on 04/18/24 | 769.19 on 10/27/23 |
| High | 8.2000 on 10/19/23 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,703 | 96,960,152 | 141,520,144 | 83,333,008 | 98,916,416 |
| Shares Outstanding, K | 5,089 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
| Annual Sales | 34,070,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -20,130,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 10,590,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | 3,530,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 0.83 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.33 on 03/15/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.43 | 14.24 | 10.02 | 23.79 |