Biofrontera Inc (BFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRI | BMY | AMGN | GILD | REGN |
| Company | Biofrontera Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6399 | 67.49 | 233.45 | 79.10 | 760.30 |
| High | 0.6399 | 68.00 | 233.95 | 79.38 | 764.39 |
| Low | 0.5906 | 67.22 | 229.59 | 77.76 | 751.01 |
| Last | 0.6057 | 67.24 | 229.83 | 77.81 | 751.30 |
| Change | -0.0148 | -0.27 | -3.12 | -1.33 | -8.46 |
| % Change | -2.39% | -0.40% | -1.34% | -1.68% | -1.11% |
| Volume | 31,700 | 6,657,500 | 1,725,000 | 4,909,500 | 322,800 |
| 20-Day Average Volume | 119,525 | 8,463,710 | 2,575,745 | 5,992,210 | 580,885 |
| Previous Close | 0.6205 | 67.51 | 232.95 | 79.14 | 759.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6487 | 68.02 | 232.48 | 79.87 | 759.54 |
| 20-Day Raw Stochastic | 21.41% | 29.31% | 35.55% | 17.54% | 43.01% |
| 20-Day Relative Strength | 34.57% | 39.72% | 40.64% | 38.89% | 49.43% |
| Weighted Alpha | -80.27 | -11.50 | -8.30 | +27.30 | +9.30 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 8% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 03/15/23 | -0.36% since 03/15/23 | -2.16% since 03/15/23 | -2.31% since 03/15/23 | -1.18% since 03/15/23 |
| Low | 0.5906 on 03/22/23 | 65.86 on 03/16/23 | 228.52 on 03/17/23 | 76.53 on 03/17/23 | 725.66 on 03/16/23 |
| High | 0.6683 on 03/20/23 | 68.00 on 03/22/23 | 235.28 on 03/21/23 | 80.05 on 03/21/23 | 765.01 on 03/21/23 |
| 1-Month | |||||
| %Chg | -24.46% since 02/22/23 | -5.71% since 02/22/23 | -2.68% since 02/22/23 | -6.81% since 02/22/23 | +0.43% since 02/22/23 |
| Low | 0.5500 on 03/13/23 | 65.28 on 03/13/23 | 225.40 on 03/09/23 | 76.53 on 03/17/23 | 725.66 on 03/16/23 |
| High | 0.8101 on 02/23/23 | 71.98 on 02/23/23 | 237.86 on 02/23/23 | 83.85 on 02/23/23 | 785.28 on 03/06/23 |
| 3-Month | |||||
| %Chg | -35.56% since 12/22/22 | -8.93% since 12/22/22 | -13.36% since 12/22/22 | -8.76% since 12/22/22 | +2.41% since 12/22/22 |
| Low | 0.5500 on 03/13/23 | 65.28 on 03/13/23 | 225.40 on 03/09/23 | 76.53 on 03/17/23 | 668.00 on 01/09/23 |
| High | 1.1197 on 01/09/23 | 75.18 on 02/06/23 | 276.84 on 01/11/23 | 88.29 on 01/06/23 | 800.48 on 02/06/23 |
| 6-Month | |||||
| %Chg | -35.03% since 09/22/22 | -5.68% since 09/22/22 | +0.91% since 09/22/22 | +22.02% since 09/22/22 | +9.16% since 09/22/22 |
| Low | 0.5500 on 03/13/23 | 65.28 on 03/13/23 | 224.56 on 09/23/22 | 61.44 on 10/03/22 | 668.00 on 01/09/23 |
| High | 1.2900 on 10/18/22 | 81.43 on 12/01/22 | 296.67 on 11/08/22 | 89.74 on 12/13/22 | 800.48 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,567 | 141,688,352 | 124,389,712 | 98,695,888 | 83,061,512 |
| Shares Outstanding, K | 26,699 | 2,098,776 | 533,976 | 1,247,105 | 109,326 |
| Annual Sales | 28,670,000 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 12,172,900,000 |
| Annual Net Income | -640,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 4,338,400,000 |
| Last Quarter Sales | 10,140,000 | 11,406,000,000 | 6,839,000,000 | 7,389,000,000 | 3,414,400,000 |
| Last Quarter Net Income | -2,790,000 | 2,022,000,000 | 1,616,000,000 | 1,640,000,000 | 1,197,100,000 |
| 60-Month Beta | 1.04 | 0.46 | 0.65 | 0.38 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | 1.82 on 02/02/23 | 4.09 on 01/31/23 | 1.67 on 02/02/23 | 12.56 on 02/03/23 |
| Latest Earnings Date | 03/08/23 | 04/27/23 | 04/26/23 | 04/27/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.570 on 01/05/23 | 2.130 on 02/14/23 | 0.750 on 03/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/23 | 05/17/23 | 03/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.73 | 13.27 | 10.93 | 17.99 |
