Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | VEEV | TEM | HIMS | DOCS |
| Company | Bullfrog AI Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8050 | 160.12 | 51.70 | 29.94 | 23.95 |
| High | 0.8093 | 163.13 | 53.60 | 30.72 | 24.98 |
| Low | 0.7701 | 159.45 | 51.53 | 29.05 | 23.90 |
| Latest | 0.7745 | 160.45 | 52.68 | 29.39 | 24.66 |
| Change | -0.0353 | -0.68 | +0.56 | -1.17 | +0.65 |
| % Change | -4.36% | -0.42% | +1.07% | -3.83% | +2.71% |
| Volume | 320,500 | 1,505,200 | 2,727,400 | 23,287,200 | 3,071,900 |
| 20-Day Average Volume | 34,927,566 | 2,141,635 | 5,431,595 | 34,859,070 | 3,337,635 |
| Previous Close | 0.8098 | 161.13 | 52.12 | 30.56 | 24.01 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0533 | 165.96 | 49.83 | 23.87 | 23.24 |
| 20-Day Raw Stochastic | 3.62% | 40.31% | 67.14% | 81.38% | 80.59% |
| 20-Day Relative Strength | 47.13 | 39.65 | 51.60 | 61.36 | 48.57 |
| Weighted Alpha | -79.72 | -41.24 | -26.50 | -58.34 | -59.96 |
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.94% since 04/20/26 | -4.97% since 04/20/26 | -7.22% since 04/20/26 | -5.22% since 04/20/26 | +1.11% since 04/20/26 |
| Low | 0.7300 on 04/24/26 | 152.30 on 04/23/26 | 50.03 on 04/23/26 | 27.03 on 04/23/26 | 22.72 on 04/23/26 |
| High | 0.9799 on 04/21/26 | 172.44 on 04/21/26 | 57.87 on 04/21/26 | 31.44 on 04/23/26 | 25.15 on 04/21/26 |
| 1-Month | |||||
| %Chg | +52.37% since 03/27/26 | -7.03% since 03/27/26 | +23.60% since 03/27/26 | +51.65% since 03/27/26 | +4.09% since 03/27/26 |
| Low | 0.7300 on 04/24/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 20.55 on 04/09/26 |
| High | 1.9600 on 03/31/26 | 178.81 on 03/30/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | +9.86% since 01/27/26 | -26.36% since 01/27/26 | -21.15% since 01/27/26 | -0.98% since 01/27/26 | -36.70% since 01/27/26 |
| Low | 0.4251 on 02/12/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 1.9600 on 03/31/26 | 220.50 on 01/28/26 | 66.81 on 01/28/26 | 31.85 on 04/20/26 | 39.42 on 01/28/26 |
| 6-Month | |||||
| %Chg | -44.28% since 10/27/25 | -45.74% since 10/27/25 | -42.48% since 10/27/25 | -39.06% since 10/27/25 | -64.00% since 10/27/25 |
| Low | 0.4251 on 02/12/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 1.9600 on 03/31/26 | 302.17 on 11/12/25 | 92.00 on 10/28/25 | 49.17 on 10/28/25 | 69.00 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,255 | 26,317,524 | 9,317,701 | 6,965,816 | 4,434,863 |
| Shares Outstanding, K | 12,664 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 120,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -6,500,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 80,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -1,550,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | -2.29 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 05/12/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.03 | 0.00 | 56.30 | 18.54 |