Biofrontera Ag ADR (BFRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRA | AZN | AMGN | GILD | VRTX |
| Company | Biofrontera Ag ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.10 | 178.88 | 345.29 | 123.91 | 465.83 |
| High | 3.10 | 178.88 | 345.29 | 123.91 | 465.83 |
| Low | 2.60 | 178.88 | 345.29 | 123.91 | 465.83 |
| Latest | 2.67 | 180.45 | 348.16 | 125.49 | 466.47 |
| Change | -0.28 | +4.02 | +3.44 | +0.62 | -0.32 |
| % Change | -9.49% | +2.28% | +1.00% | +0.50% | -0.07% |
| Volume | 4,900 | 15,295 | 5,967 | 9,655 | 2,376 |
| 20-Day Average Volume | 28,690 | 1,866,815 | 2,980,088 | 8,650,088 | 1,340,309 |
| Previous Close | 2.95 | 176.43 | 344.72 | 124.87 | 466.79 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 180.71 | 342.05 | 128.01 | 445.52 |
| 20-Day Raw Stochastic | 36.45% | 34.68% | 63.58% | 15.95% | 95.12% |
| 20-Day Relative Strength | 43.80 | 45.23 | 51.93 | 41.07 | 59.61 |
| Weighted Alpha | -61.60 | +18.84 | +20.36 | +5.80 | +9.31 |
| Today's Opinion | 96% Sell | 72% Sell | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 96% Sell | 72% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 02/25/22 | +0.91% since 06/15/26 | -1.49% since 06/15/26 | -0.31% since 06/15/26 | +3.41% since 06/15/26 |
| Low | 2.58 on 03/02/22 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 444.21 on 06/16/26 |
| High | 3.30 on 02/28/22 | 180.44 on 06/17/26 | 353.66 on 06/16/26 | 128.20 on 06/17/26 | 468.18 on 06/22/26 |
| 1-Month | |||||
| %Chg | -6.43% since 02/04/22 | -4.36% since 05/22/26 | +1.77% since 05/22/26 | -7.78% since 05/22/26 | +7.21% since 05/22/26 |
| Low | 2.09 on 02/14/22 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 3.68 on 02/09/22 | 188.72 on 05/27/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 468.18 on 06/22/26 |
| 3-Month | |||||
| %Chg | -21.47% since 12/03/21 | -2.82% since 03/23/26 | -1.28% since 03/23/26 | -9.78% since 03/23/26 | +3.23% since 03/23/26 |
| Low | 2.09 on 02/14/22 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 3.99 on 12/21/21 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 468.18 on 06/22/26 |
| 6-Month | |||||
| %Chg | -54.82% since 09/03/21 | -2.93% since 12/23/25 | +4.16% since 12/23/25 | -1.02% since 12/23/25 | +1.44% since 12/23/25 |
| Low | 2.09 on 02/14/22 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 6.89 on 10/22/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,719 | 273,626,688 | 186,048,144 | 155,034,848 | 118,473,632 |
| Shares Outstanding, K | 28,359 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 34,660,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -14,880,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 6,340,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -6,840,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.02 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 04/11/22 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 15.28 | 14.79 | 26.85 |