Biofrontera Ag ADR (BFRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRA | AZN | AMGN | GILD | BMY |
| Company | Biofrontera Ag ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.10 | 200.57 | 346.94 | 139.73 | 57.82 |
| High | 3.10 | 200.57 | 346.94 | 139.73 | 57.82 |
| Low | 2.60 | 200.57 | 346.94 | 139.73 | 57.82 |
| Latest | 2.67 | 200.57 | 346.94 | 139.73 | 57.82 |
| Change | -0.28 | -0.64 | -1.28 | -0.04 | -0.07 |
| % Change | -9.49% | -0.32% | -0.37% | -0.03% | -0.12% |
| Volume | 4,900 | 18,425 | 1,164 | 3,545 | 4,160 |
| 20-Day Average Volume | 28,690 | 1,853,676 | 2,641,528 | 5,721,572 | 12,471,184 |
| Previous Close | 2.95 | 201.21 | 348.22 | 139.77 | 57.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 196.10 | 349.44 | 138.97 | 58.74 |
| 20-Day Raw Stochastic | 36.45% | 72.98% | 48.72% | 64.32% | 23.72% |
| 20-Day Relative Strength | 43.80 | 54.27 | 44.74 | 48.25 | 46.29 |
| Weighted Alpha | -61.60 | +46.74 | +23.74 | +32.89 | +21.53 |
| Today's Opinion | 96% Sell | 88% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 24% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 02/25/22 | -2.16% since 04/09/26 | -2.44% since 04/09/26 | -1.66% since 04/09/26 | -2.77% since 04/09/26 |
| Low | 2.58 on 03/02/22 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 137.02 on 04/13/26 | 57.22 on 04/15/26 |
| High | 3.30 on 02/28/22 | 207.30 on 04/10/26 | 357.46 on 04/10/26 | 142.38 on 04/10/26 | 59.80 on 04/10/26 |
| 1-Month | |||||
| %Chg | -6.43% since 02/04/22 | +4.46% since 03/16/26 | -5.27% since 03/16/26 | -3.77% since 03/16/26 | -3.17% since 03/16/26 |
| Low | 2.09 on 02/14/22 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 3.68 on 02/09/22 | 207.30 on 04/10/26 | 368.78 on 03/17/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -21.47% since 12/03/21 | +6.25% since 01/16/26 | +5.00% since 01/16/26 | +11.86% since 01/16/26 | +4.63% since 01/16/26 |
| Low | 2.09 on 02/14/22 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.28 on 01/20/26 | 53.54 on 01/21/26 |
| High | 3.99 on 12/21/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -54.82% since 09/03/21 | +19.63% since 10/16/25 | +17.28% since 10/16/25 | +18.57% since 10/16/25 | +33.26% since 10/16/25 |
| Low | 2.09 on 02/14/22 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 6.89 on 10/22/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,719 | 312,058,208 | 187,929,120 | 173,485,616 | 118,196,040 |
| Shares Outstanding, K | 28,359 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 34,660,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -14,880,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 6,340,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -6,840,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.02 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 04/11/22 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 16.06 | 17.23 | 9.44 |