Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | MUFG | TD |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 94.00 | 203.87 | 20.09 | 120.40 |
| High | 11.11 | 94.52 | 204.25 | 20.33 | 120.43 |
| Low | 10.86 | 93.25 | 201.57 | 20.08 | 119.15 |
| Latest | 11.06 | 93.75 | 202.85 | 20.16 | 119.62 |
| Change | +0.03 | -1.31 | -0.88 | +0.14 | -0.87 |
| % Change | +0.27% | -1.38% | -0.43% | +0.70% | -0.72% |
| Volume | 1,287,200 | 933,600 | 2,633,000 | 2,349,100 | 2,227,800 |
| 20-Day Average Volume | 1,946,765 | 1,749,810 | 1,906,055 | 3,274,005 | 2,446,685 |
| Previous Close | 11.03 | 95.06 | 203.73 | 20.02 | 120.49 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 93.10 | 197.79 | 19.96 | 116.26 |
| 20-Day Raw Stochastic | 85.03% | 70.78% | 88.98% | 59.15% | 87.16% |
| 20-Day Relative Strength | 64.72 | 53.11 | 72.93 | 57.62 | 69.22 |
| Weighted Alpha | -26.00 | +51.96 | +58.86 | +45.98 | +69.48 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | -1.28% since 06/18/26 | +0.64% since 06/18/26 | -4.36% since 06/18/26 | +0.28% since 06/18/26 |
| Low | 9.45 on 06/10/19 | 93.25 on 06/26/26 | 200.73 on 06/23/26 | 19.73 on 06/24/26 | 118.17 on 06/23/26 |
| High | 11.59 on 06/12/19 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.15 on 06/22/26 | 120.98 on 06/24/26 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +0.01% since 05/26/26 | +6.78% since 05/26/26 | +4.29% since 05/26/26 | +6.27% since 05/26/26 |
| Low | 8.05 on 05/20/19 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 110.39 on 06/01/26 |
| High | 11.59 on 06/12/19 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +17.73% since 03/26/26 | +26.63% since 03/26/26 | +21.30% since 03/26/26 | +28.85% since 03/26/26 |
| Low | 6.57 on 04/25/19 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 11.67 on 03/19/19 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +17.23% since 12/26/25 | +18.27% since 12/26/25 | +26.87% since 12/26/25 | +26.38% since 12/26/25 |
| Low | 6.57 on 04/25/19 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 91.04 on 03/27/26 |
| High | 14.23 on 02/05/19 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 322,191,840 | 281,908,544 | 239,253,040 | 197,662,496 |
| Shares Outstanding, K | 204,220 | 3,436,713 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 2,266,410,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | -52,890,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 538,590,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 154,400,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.09 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 08/22/19 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.261 on 05/14/19 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/14/19 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 12.19 | 17.98 | 13.71 | 17.26 |