Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | VEEV | TEM | HIMS | HNGE |
| Company | Butterfly Network Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.21 | 153.30 | 49.85 | 32.60 | 67.44 |
| High | 8.27 | 154.00 | 50.86 | 34.89 | 68.47 |
| Low | 7.10 | 150.39 | 48.85 | 32.59 | 65.96 |
| Latest | 8.27 | 152.36 | 49.73 | 35.21 | 68.32 |
| Change | +2.56 | -2.49 | +0.94 | +3.32 | +1.28 |
| % Change | +44.83% | -1.61% | +1.93% | +10.41% | +1.91% |
| Volume | 32,363,667 | 1,194,600 | 2,596,227 | 16,836,508 | 399,100 |
| 20-Day Average Volume | 6,117,562 | 2,675,572 | 7,094,035 | 18,414,152 | 1,775,941 |
| Previous Close | 5.71 | 154.85 | 48.79 | 31.89 | 67.04 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 166.40 | 49.12 | 27.66 | 61.06 |
| 20-Day Raw Stochastic | 99.34% | 3.95% | 48.24% | 98.21% | 82.24% |
| 20-Day Relative Strength | 76.52 | 40.05 | 50.01 | 65.83 | 72.05 |
| Weighted Alpha | +232.29 | -48.98 | -37.65 | -59.05 | +52.06 |
| Today's Opinion | 100% Buy | 80% Sell | 72% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.89% since 06/11/26 | -5.89% since 06/11/26 | -0.20% since 06/11/26 | +20.09% since 06/11/26 | +4.15% since 06/11/26 |
| Low | 5.28 on 06/12/26 | 150.40 on 06/18/26 | 47.12 on 06/12/26 | 26.52 on 06/12/26 | 63.46 on 06/12/26 |
| High | 7.97 on 06/18/26 | 166.90 on 06/15/26 | 54.22 on 06/16/26 | 34.89 on 06/18/26 | 70.72 on 06/16/26 |
| 1-Month | |||||
| %Chg | +106.92% since 05/18/26 | -7.21% since 05/18/26 | +13.46% since 05/18/26 | +55.54% since 05/18/26 | +23.27% since 05/18/26 |
| Low | 3.78 on 05/19/26 | 150.40 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 52.25 on 05/27/26 |
| High | 7.97 on 06/18/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 34.89 on 06/18/26 | 70.72 on 06/16/26 |
| 3-Month | |||||
| %Chg | +101.16% since 03/18/26 | -17.38% since 03/18/26 | +1.64% since 03/18/26 | +49.76% since 03/18/26 | +51.96% since 03/18/26 |
| Low | 3.69 on 03/30/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 7.97 on 06/18/26 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 34.89 on 06/18/26 | 70.72 on 06/16/26 |
| 6-Month | |||||
| %Chg | +130.31% since 12/18/25 | -30.29% since 12/18/25 | -20.45% since 12/18/25 | -0.29% since 12/18/25 | +40.35% since 12/18/25 |
| Low | 2.82 on 02/24/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 7.97 on 06/18/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 70.72 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,453,954 | 25,154,298 | 8,760,977 | 7,381,195 | 5,187,555 |
| Shares Outstanding, K | 254,633 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 97,610,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -77,060,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 26,530,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -12,680,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 2.22 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/07/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.32 | 0.00 | 262.25 | 0.00 |