Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | VEEV | TEM | HIMS | DOCS |
| Company | Butterfly Network Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.35 | 181.80 | 49.86 | 21.70 | 24.62 |
| High | 4.42 | 183.83 | 50.75 | 22.00 | 24.94 |
| Low | 4.13 | 175.83 | 46.33 | 20.57 | 23.53 |
| Latest | 4.19 | 178.11 | 46.76 | 20.84 | 24.18 |
| Change | -0.05 | -1.00 | -2.07 | -0.50 | -0.16 |
| % Change | -1.18% | -0.56% | -4.24% | -2.34% | -0.66% |
| Volume | 5,194,200 | 1,320,000 | 4,915,300 | 21,696,300 | 2,056,000 |
| 20-Day Average Volume | 8,257,290 | 2,277,910 | 4,855,555 | 46,538,496 | 2,626,615 |
| Previous Close | 4.24 | 179.11 | 48.83 | 21.34 | 24.34 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 185.62 | 50.81 | 20.72 | 25.04 |
| 20-Day Raw Stochastic | 49.01% | 7.69% | 6.75% | 49.36% | 18.26% |
| 20-Day Relative Strength | 55.93 | 39.84 | 37.75 | 46.03 | 32.31 |
| Weighted Alpha | +100.63 | -33.48 | -26.50 | -64.07 | -63.10 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 03/18/26 | -3.22% since 03/18/26 | -3.96% since 03/18/26 | -9.98% since 03/18/26 | -2.46% since 03/18/26 |
| Low | 3.82 on 03/19/26 | 175.83 on 03/25/26 | 46.13 on 03/20/26 | 20.57 on 03/25/26 | 23.53 on 03/25/26 |
| High | 4.42 on 03/25/26 | 189.19 on 03/19/26 | 50.75 on 03/25/26 | 24.39 on 03/19/26 | 25.41 on 03/23/26 |
| 1-Month | |||||
| %Chg | +35.16% since 02/25/26 | +0.94% since 02/25/26 | -12.94% since 02/25/26 | +31.73% since 02/25/26 | -0.90% since 02/25/26 |
| Low | 3.45 on 03/09/26 | 175.83 on 03/25/26 | 46.13 on 03/20/26 | 14.31 on 03/02/26 | 23.53 on 03/25/26 |
| High | 4.96 on 02/26/26 | 205.48 on 03/05/26 | 55.46 on 02/26/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +6.08% since 12/24/25 | -20.18% since 12/24/25 | -27.23% since 12/24/25 | -39.89% since 12/24/25 | -44.77% since 12/24/25 |
| Low | 2.82 on 02/24/26 | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 03/25/26 |
| High | 5.03 on 01/14/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | +113.78% since 09/25/25 | -36.37% since 09/25/25 | -39.53% since 09/25/25 | -62.02% since 09/25/25 | -67.49% since 09/25/25 |
| Low | 1.87 on 10/02/25 | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 03/25/26 |
| High | 5.03 on 01/14/26 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,079,644 | 29,442,460 | 8,729,535 | 4,864,218 | 4,495,817 |
| Shares Outstanding, K | 254,633 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 97,610,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -77,060,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 31,510,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -15,290,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 2.27 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/01/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 0.00 | 44.92 | 20.02 |