Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | VEEV | TEM | HIMS | DOCS |
| Company | Butterfly Network Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.85 | 169.00 | 50.82 | 26.87 | 25.70 |
| High | 4.85 | 171.08 | 53.49 | 27.07 | 25.80 |
| Low | 4.53 | 168.51 | 48.50 | 25.80 | 24.80 |
| Latest | 4.61 | 169.61 | 53.01 | 26.83 | 25.78 |
| Change | -0.21 | -1.58 | -1.06 | +0.50 | +0.01 |
| % Change | -4.36% | -0.92% | -1.96% | +1.90% | +0.04% |
| Volume | 3,360,785 | 3,757,596 | 8,399,428 | 11,274,079 | 1,298,865 |
| 20-Day Average Volume | 5,778,722 | 2,861,277 | 5,795,575 | 32,357,648 | 3,101,276 |
| Previous Close | 4.82 | 171.19 | 54.07 | 26.33 | 25.77 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 163.11 | 52.38 | 26.45 | 23.96 |
| 20-Day Raw Stochastic | 39.27% | 78.60% | 69.03% | 61.81% | 98.11% |
| 20-Day Relative Strength | 50.48 | 48.56 | 51.49 | 54.70 | 54.04 |
| Weighted Alpha | +97.81 | -36.39 | -28.77 | -67.06 | -56.83 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 04/29/26 | +7.02% since 04/29/26 | +6.36% since 04/29/26 | +2.28% since 04/29/26 | +6.40% since 04/29/26 |
| Low | 4.19 on 04/30/26 | 153.06 on 04/30/26 | 48.50 on 05/06/26 | 25.62 on 04/30/26 | 23.40 on 04/30/26 |
| High | 5.43 on 05/01/26 | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 28.42 on 05/04/26 | 25.85 on 05/05/26 |
| 1-Month | |||||
| %Chg | +12.47% since 04/06/26 | -3.05% since 04/06/26 | +12.47% since 04/06/26 | +32.46% since 04/06/26 | +11.67% since 04/06/26 |
| Low | 3.95 on 04/09/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 |
| High | 5.72 on 04/22/26 | 177.91 on 04/08/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.85 on 05/05/26 |
| 3-Month | |||||
| %Chg | +37.43% since 02/06/26 | -7.80% since 02/06/26 | -3.11% since 02/06/26 | +16.99% since 02/06/26 | -7.14% since 02/06/26 |
| Low | 2.82 on 02/24/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 5.72 on 04/22/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 28.65 on 02/09/26 |
| 6-Month | |||||
| %Chg | +106.44% since 11/06/25 | -41.86% since 11/06/25 | -26.20% since 11/06/25 | -35.14% since 11/06/25 | -58.85% since 11/06/25 |
| Low | 1.90 on 11/18/25 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 5.72 on 04/22/26 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 58.24 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,227,331 | 27,960,632 | 9,666,310 | 6,001,634 | 4,759,951 |
| Shares Outstanding, K | 254,633 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 97,610,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -77,060,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 26,530,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -12,680,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 2.27 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 08/07/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.56 | 0.00 | 54.54 | 19.91 |