Burgerfi Intl Inc (BFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFI | MCD | SBUX | YUM | CMG |
| Company | Burgerfi Intl Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1174 | 306.39 | 93.31 | 157.56 | 33.02 |
| High | 0.1277 | 311.19 | 93.59 | 159.92 | 33.16 |
| Low | 0.0830 | 304.78 | 91.79 | 157.10 | 32.49 |
| Latest | 0.0830 | 307.84 | 91.98 | 159.43 | 32.76 |
| Change | -0.0651 | -0.63 | -1.85 | +0.89 | -0.60 |
| % Change | -43.96% | -0.20% | -1.97% | +0.56% | -1.80% |
| Volume | 15,054,400 | 2,955,300 | 6,262,700 | 1,319,500 | 14,495,601 |
| 20-Day Average Volume | 17,163,754 | 3,199,675 | 8,341,915 | 1,858,625 | 17,014,459 |
| Previous Close | 0.1481 | 308.47 | 93.83 | 158.54 | 33.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1632 | 325.03 | 97.29 | 160.49 | 34.90 |
| 20-Day Raw Stochastic | 0.00% | 8.28% | 3.64% | 31.09% | 8.76% |
| 20-Day Relative Strength | 38.40 | 36.05 | 43.60 | 50.25 | 38.31 |
| Weighted Alpha | -93.86 | -0.50 | -1.77 | +5.53 | -33.32 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.79% since 09/13/24 | -5.66% since 03/17/26 | -5.73% since 03/17/26 | -2.60% since 03/17/26 | -4.80% since 03/17/26 |
| Low | 0.0830 on 09/20/24 | 304.78 on 03/24/26 | 91.58 on 03/19/26 | 155.49 on 03/20/26 | 32.22 on 03/19/26 |
| High | 0.3280 on 09/17/24 | 324.50 on 03/18/26 | 96.93 on 03/18/26 | 162.30 on 03/18/26 | 34.29 on 03/23/26 |
| 1-Month | |||||
| %Chg | -64.08% since 08/20/24 | -7.57% since 02/24/26 | -4.69% since 02/24/26 | -3.93% since 02/24/26 | -10.22% since 02/24/26 |
| Low | 0.0830 on 09/20/24 | 304.78 on 03/24/26 | 91.58 on 03/19/26 | 155.00 on 03/12/26 | 32.22 on 03/19/26 |
| High | 0.3280 on 09/17/24 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 169.25 on 02/27/26 | 38.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | -60.25% since 06/20/24 | -1.75% since 12/24/25 | +8.76% since 12/24/25 | +3.31% since 12/24/25 | -13.56% since 12/24/25 |
| Low | 0.0830 on 09/20/24 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 32.22 on 03/19/26 |
| High | 0.7900 on 07/31/24 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | -86.39% since 03/20/24 | +1.15% since 09/24/25 | +9.15% since 09/24/25 | +6.68% since 09/24/25 | -17.17% since 09/24/25 |
| Low | 0.0830 on 09/20/24 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 0.7900 on 07/31/24 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,275 | 218,689,216 | 104,792,816 | 44,071,232 | 42,667,376 |
| Shares Outstanding, K | 27,404 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 170,100,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -30,710,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 42,880,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | -6,540,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 0.47 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/24 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 09/25/24 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.28 | 47.15 | 26.20 | 28.76 |