Burgerfi Intl Inc (BFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFI | MCD | SBUX | CMG | YUM |
Company | Burgerfi Intl Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.3880 | 268.51 | 77.56 | 3,190.00 | 140.02 |
High | 0.3880 | 269.00 | 78.14 | 3,190.00 | 140.02 |
Low | 0.3798 | 268.21 | 77.50 | 3,184.26 | 139.61 |
Last | 0.3799 | 268.17 | 78.03 | 3,183.39 | 139.58 |
Change | -0.0019 | +0.30 | +0.49 | +7.00 | -0.09 |
% Change | -0.50% | +0.11% | +0.63% | +0.22% | -0.06% |
Volume | 12,415 | 107,546 | 377,326 | 7,784 | 16,103 |
20-Day Average Volume | 97,711 | 3,354,162 | 16,211,426 | 250,064 | 2,122,955 |
Previous Close | 0.3818 | 267.87 | 77.54 | 3,176.39 | 139.67 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4011 | 271.81 | 78.53 | 3,167.16 | 138.69 |
20-Day Raw Stochastic | 22.20% | 32.81% | 32.63% | 79.03% | 61.31% |
20-Day Relative Strength | 37.21% | 42.55% | 39.10% | 62.26% | 53.60% |
Weighted Alpha | -76.93 | -7.48 | -25.96 | +66.57 | +9.25 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 96% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 96% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 80% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.04% since 05/14/24 | -0.88% since 05/14/24 | +2.67% since 05/14/24 | +0.36% since 05/14/24 | +1.54% since 05/14/24 |
Low | 0.3700 on 05/20/24 | 267.28 on 05/20/24 | 74.46 on 05/16/24 | 3,138.49 on 05/16/24 | 137.14 on 05/15/24 |
High | 0.4100 on 05/15/24 | 275.56 on 05/16/24 | 78.32 on 05/20/24 | 3,242.66 on 05/20/24 | 141.92 on 05/16/24 |
1-Month | |||||
%Chg | -8.90% since 04/19/24 | -1.37% since 04/19/24 | -11.37% since 04/19/24 | +11.11% since 04/19/24 | +0.80% since 04/19/24 |
Low | 0.3599 on 04/25/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,867.02 on 04/22/24 | 133.92 on 05/03/24 |
High | 0.4500 on 05/02/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | -46.48% since 02/21/24 | -8.72% since 02/21/24 | -18.28% since 02/21/24 | +24.07% since 02/21/24 | +3.24% since 02/21/24 |
Low | 0.3599 on 04/25/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,593.67 on 02/22/24 | 133.92 on 05/03/24 |
High | 0.7000 on 02/22/24 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | -65.77% since 11/21/23 | -4.35% since 11/21/23 | -25.11% since 11/21/23 | +45.06% since 11/21/23 | +8.87% since 11/21/23 |
Low | 0.3599 on 04/25/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,182.88 on 11/30/23 | 123.70 on 12/07/23 |
High | 1.1900 on 11/27/23 | 302.39 on 01/22/24 | 104.68 on 11/22/23 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,463 | 193,049,088 | 87,829,560 | 87,245,872 | 39,335,540 |
Shares Outstanding, K | 27,404 | 720,682 | 1,132,700 | 27,467 | 281,632 |
Annual Sales | 170,100,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | -30,710,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 42,880,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
Last Quarter Net Income | -6,540,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
60-Month Beta | 0.57 | 0.71 | 0.97 | 1.26 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/15/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 05/15/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 05/16/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.68 | 21.39 | 67.31 | 26.93 |