Burgerfi Intl Inc
(BFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFI | MCD | SBUX | CMG | YUM |
| Company | Burgerfi Intl Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1174 | 326.69 | 97.56 | 38.46 | 158.14 |
| High | 0.1277 | 326.69 | 97.56 | 38.46 | 159.72 |
| Low | 0.0830 | 326.69 | 97.56 | 38.46 | 158.14 |
| Latest | 0.0830 | 323.48 | 98.26 | 37.82 | 159.22 |
| Change | -0.0651 | -2.49 | +0.73 | -0.62 | +0.37 |
| % Change | -43.96% | -0.76% | +0.75% | -1.61% | +0.23% |
| Volume | 15,054,400 | 17,327 | 11,458 | 24,276 | 1,376,800 |
| 20-Day Average Volume | 17,163,754 | 2,996,551 | 11,220,078 | 18,211,523 | 2,293,445 |
| Previous Close | 0.1481 | 325.97 | 97.53 | 38.44 | 158.90 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1632 | 315.45 | 95.26 | 39.52 | 156.84 |
| 20-Day Raw Stochastic | 0.00% | 94.65% | 50.53% | 26.00% | 60.42% |
| 20-Day Relative Strength | 38.40 | 65.42 | 60.62 | 49.77 | 56.83 |
| Weighted Alpha | -93.86 | +8.55 | -3.34 | -26.14 | +9.44 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.79% since 09/13/24 | +0.93% since 02/04/26 | +0.61% since 02/04/26 | -3.68% since 02/04/26 | +0.07% since 02/03/26 |
| Low | 0.0830 on 09/20/24 | 321.24 on 02/06/26 | 95.36 on 02/05/26 | 38.35 on 02/05/26 | 155.71 on 02/04/26 |
| High | 0.3280 on 09/17/24 | 328.06 on 02/05/26 | 99.98 on 02/09/26 | 40.41 on 02/05/26 | 163.60 on 02/05/26 |
| 1-Month | |||||
| %Chg | -64.08% since 08/20/24 | +6.30% since 01/09/26 | +9.77% since 01/09/26 | -4.11% since 01/09/26 | +2.14% since 01/09/26 |
| Low | 0.0830 on 09/20/24 | 302.45 on 01/20/26 | 87.60 on 01/12/26 | 37.42 on 02/04/26 | 151.60 on 01/26/26 |
| High | 0.3280 on 09/17/24 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 3-Month | |||||
| %Chg | -60.25% since 06/20/24 | +6.47% since 11/11/25 | +12.89% since 11/11/25 | +29.02% since 11/11/25 | +7.14% since 11/10/25 |
| Low | 0.0830 on 09/20/24 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 30.00 on 11/12/25 | 141.87 on 12/10/25 |
| High | 0.7900 on 07/31/24 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 6-Month | |||||
| %Chg | -86.39% since 03/20/24 | +7.34% since 08/11/25 | +6.35% since 08/11/25 | -7.59% since 08/11/25 | +12.44% since 08/08/25 |
| Low | 0.0830 on 09/20/24 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 0.7900 on 07/31/24 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 44.27 on 08/18/25 | 163.60 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,275 | 232,140,832 | 111,115,928 | 50,065,136 | 44,105,184 |
| Shares Outstanding, K | 27,404 | 712,154 | 1,139,300 | 1,302,423 | 277,653 |
| Annual Sales | 170,100,000 | 25,920,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -30,710,000 | 8,224,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 42,880,000 | 7,078,000,000 | 9,915,100,000 | 2,983,510,000 | 2,514,000,000 |
| Last Quarter Net Income | -6,540,000 | 2,278,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.47 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/24 | 3.22 on 11/05/25 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 09/25/24 | 02/11/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.34 | 49.74 | 34.13 | 26.26 |