B F C Financial Cp B (BFCFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFCFB | GCBC | SMBC | ||
| Company | B F C Financial Cp B | Greene County Bncp | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.2000 | 29.00 | 40.58 | ||
| High | 5.2000 | 29.80 | 40.65 | ||
| Low | 5.1500 | 29.00 | 40.01 | ||
| Last | 5.1500 | 29.53 | 40.65 | ||
| Change | -0.3000 | -0.62 | -0.46 | ||
| % Change | -5.50% | -2.06% | -1.12% | ||
| Volume | 200 | 14,400 | 16,900 | ||
| 20-Day Average Volume | 1,065 | 32,155 | 26,645 | ||
| Previous Close | 5.4500 | 30.15 | 41.11 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4300 | 31.14 | 41.68 | ||
| 20-Day Raw Stochastic | 84.13% | 12.27% | 19.09% | ||
| 20-Day Relative Strength | 71.35% | 45.58% | 44.28% | ||
| Weighted Alpha | +85.69 | -0.02 | -7.17 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 01/23/17 | -4.19% since 06/07/24 | -1.41% since 06/07/24 | ||
| Low | 5.1500 on 01/30/17 | 29.00 on 06/14/24 | 39.90 on 06/11/24 | ||
| High | 5.4500 on 01/24/17 | 32.24 on 06/12/24 | 42.53 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +19.77% since 12/22/16 | -5.44% since 05/14/24 | -3.21% since 05/14/24 | ||
| Low | 4.9000 on 01/03/17 | 29.00 on 06/14/24 | 39.90 on 06/11/24 | ||
| High | 5.4500 on 01/24/17 | 33.32 on 05/21/24 | 43.85 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +39.19% since 10/07/16 | -0.47% since 03/14/24 | -2.56% since 03/14/24 | ||
| Low | 4.0000 on 12/14/16 | 25.32 on 04/10/24 | 39.00 on 05/01/24 | ||
| High | 5.4500 on 01/24/17 | 33.32 on 05/21/24 | 44.14 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +47.14% since 07/29/16 | +18.36% since 12/14/23 | -21.45% since 12/14/23 | ||
| Low | 3.5000 on 08/18/16 | 24.10 on 02/05/24 | 39.00 on 05/01/24 | ||
| High | 5.4500 on 01/24/17 | 34.00 on 02/16/24 | 55.45 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,090 | 502,807 | 461,580 | ||
| Shares Outstanding, K | 85,300 | 17,027 | 11,355 | ||
| Annual Sales | 742,690,000 | 96,770,000 | 202,620,000 | ||
| Annual Net Income | 122,470,000 | 30,790,000 | 39,240,000 | ||
| Last Quarter Sales | 214,180,000 | 29,480,000 | 69,610,000 | ||
| Last Quarter Net Income | 17,780,000 | 5,860,000 | 11,310,000 | ||
| 60-Month Beta | 0.90 | 0.40 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/23/24 | 0.99 on 04/29/24 | ||
| Latest Earnings Date | 03/21/17 | 07/22/24 | 07/22/24 | ||
| Most Recent Dividend | 0.005 on 12/15/16 | 0.080 on 05/14/24 | 0.210 on 05/14/24 | ||
| Next Ex-Dividends Date | 12/15/16 | 05/14/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 20.94 | 8.84 | ||