Bfc Fin Corp Cl A # (BFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFCF | AXP | BX | MCO | BAM |
| Company | Bfc Fin Corp Cl A # | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.1600 | 302.53 | 110.88 | 442.24 | 43.80 |
| High | 5.2600 | 307.12 | 113.50 | 444.21 | 44.00 |
| Low | 5.1200 | 301.71 | 110.62 | 436.77 | 43.05 |
| Latest | 5.2500 | 307.03 | 112.73 | 438.00 | 43.98 |
| Change | +0.1300 | +1.30 | +0.49 | -6.10 | -0.24 |
| % Change | +2.54% | +0.43% | +0.44% | -1.37% | -0.54% |
| Volume | 47,600 | 2,265,400 | 4,092,900 | 685,500 | 4,545,400 |
| 20-Day Average Volume | 115,760 | 3,382,240 | 10,401,604 | 1,225,250 | 4,263,235 |
| Previous Close | 5.1200 | 305.73 | 112.24 | 444.10 | 44.22 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.2730 | 300.22 | 110.25 | 436.13 | 43.78 |
| 20-Day Raw Stochastic | 50.00% | 92.94% | 72.61% | 40.52% | 43.00% |
| 20-Day Relative Strength | 61.49 | 45.42 | 44.13 | 45.07 | 41.97 |
| Weighted Alpha | +91.78 | +9.67 | -22.75 | -5.52 | -16.61 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 01/26/17 | +3.21% since 03/30/26 | +1.01% since 03/30/26 | +1.38% since 03/30/26 | +1.92% since 03/30/26 |
| Low | 5.0000 on 01/30/17 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 425.97 on 04/01/26 | 42.91 on 04/02/26 |
| High | 5.5000 on 01/27/17 | 307.25 on 04/01/26 | 116.88 on 04/01/26 | 445.69 on 04/02/26 | 45.17 on 04/01/26 |
| 1-Month | |||||
| %Chg | +7.58% since 12/30/16 | +2.00% since 03/06/26 | +2.11% since 03/06/26 | -7.20% since 03/06/26 | -4.54% since 03/06/26 |
| Low | 4.8100 on 01/03/17 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 5.5000 on 01/27/17 | 308.25 on 03/10/26 | 116.88 on 04/01/26 | 467.13 on 03/09/26 | 46.34 on 03/10/26 |
| 3-Month | |||||
| %Chg | +40.75% since 11/02/16 | -18.82% since 01/07/26 | -26.60% since 01/07/26 | -17.58% since 01/07/26 | -17.21% since 01/07/26 |
| Low | 3.6500 on 11/04/16 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 5.5000 on 01/27/17 | 385.13 on 01/08/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| 6-Month | |||||
| %Chg | +47.89% since 08/02/16 | -6.38% since 10/07/25 | -31.64% since 10/07/25 | -10.32% since 10/07/25 | -24.12% since 10/07/25 |
| Low | 3.5200 on 08/04/16 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 5.5000 on 01/27/17 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,970 | 209,664,736 | 83,302,392 | 79,051,568 | 72,439,792 |
| Shares Outstanding, K | 74,520 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 742,690,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 122,470,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 214,180,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 17,780,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 2.16 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 03/21/17 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.005 on 12/15/16 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 12/15/16 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 19.50 | 20.30 | 29.48 | 26.78 |