Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | MRSH | TRI | APG | ULS |
| Company | Bright Horizons Family Solutions Inc | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 80.80 | 167.49 | 99.00 | 45.34 | 96.71 |
| High | 81.95 | 167.97 | 102.65 | 46.00 | 104.79 |
| Low | 79.06 | 165.73 | 90.75 | 44.77 | 95.32 |
| Latest | 81.57 | 167.27 | 95.46 | 45.59 | 104.74 |
| Change | +0.69 | -0.60 | -0.29 | +0.92 | +14.64 |
| % Change | +0.85% | -0.36% | -0.30% | +2.06% | +16.25% |
| Volume | 1,056,947 | 2,319,280 | 3,592,600 | 3,415,770 | 1,304,803 |
| 20-Day Average Volume | 647,585 | 2,914,750 | 1,923,325 | 3,296,165 | 629,050 |
| Previous Close | 80.88 | 167.87 | 95.75 | 44.67 | 90.10 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.69 | 172.54 | 91.31 | 46.53 | 89.81 |
| 20-Day Raw Stochastic | 32.90% | 12.30% | 65.18% | 33.83% | 99.78% |
| 20-Day Relative Strength | 49.12 | 43.03 | 52.50 | 52.10 | 72.35 |
| Weighted Alpha | -31.50 | -25.97 | -50.56 | +51.71 | +62.05 |
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/28/26 | -2.08% since 04/28/26 | +6.20% since 04/28/26 | -6.39% since 04/28/26 | +18.63% since 04/28/26 |
| Low | 79.06 on 05/05/26 | 165.00 on 05/04/26 | 89.59 on 04/29/26 | 44.16 on 05/04/26 | 86.45 on 04/29/26 |
| High | 82.81 on 05/01/26 | 171.49 on 04/29/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | 104.79 on 05/05/26 |
| 1-Month | |||||
| %Chg | -2.67% since 04/02/26 | -4.20% since 04/02/26 | +5.84% since 04/02/26 | +8.47% since 04/02/26 | +23.81% since 04/02/26 |
| Low | 79.06 on 05/05/26 | 165.00 on 05/04/26 | 82.00 on 04/09/26 | 41.10 on 04/06/26 | 81.83 on 04/07/26 |
| High | 86.69 on 04/22/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | 104.79 on 05/05/26 |
| 3-Month | |||||
| %Chg | -8.06% since 02/05/26 | -10.79% since 02/05/26 | +8.10% since 02/05/26 | +6.07% since 02/05/26 | +51.05% since 02/05/26 |
| Low | 63.68 on 02/13/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 89.83 on 02/06/26 | 189.11 on 02/06/26 | 113.35 on 03/09/26 | 49.99 on 04/30/26 | 104.79 on 05/05/26 |
| 6-Month | |||||
| %Chg | -18.63% since 11/05/25 | -6.24% since 11/05/25 | -33.82% since 11/05/25 | +25.32% since 11/05/25 | +22.10% since 11/05/25 |
| Low | 63.68 on 02/13/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 35.16 on 11/07/25 | 68.38 on 02/13/26 |
| High | 105.75 on 12/04/25 | 193.32 on 02/04/26 | 143.52 on 11/06/25 | 49.99 on 04/30/26 | 104.79 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,272,486 | 80,878,752 | 41,757,804 | 19,352,294 | 18,113,884 |
| Shares Outstanding, K | 52,825 | 481,794 | 436,113 | 433,228 | 201,042 |
| Annual Sales | 2,933,610,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 193,120,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 733,700,000 | 7,597,000,000 | 2,009,000,000 | 1,982,000,000 | 789,000,000 |
| Last Quarter Net Income | 21,740,000 | 1,146,000,000 | 332,000,000 | 57,000,000 | 67,000,000 |
| 60-Month Beta | 1.28 | 0.65 | 0.80 | 1.67 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/12/26 | 3.29 on 04/16/26 | 1.07 on 02/05/26 | 0.32 on 04/30/26 | 0.53 on 02/19/26 |
| Earnings Date | 05/05/26 | 07/16/26 | 05/05/26 | 07/30/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 1.360 on 05/04/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/04/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 16.65 | 24.15 | 29.45 | 51.17 |