Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | MRSH | TRI | APG | RTO |
| Company | Bright Horizons Family Solutions Inc | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 93.88 | 178.79 | 120.00 | 42.87 | 32.50 |
| High | 94.93 | 180.73 | 122.49 | 42.91 | 32.84 |
| Low | 93.20 | 178.31 | 119.74 | 41.57 | 32.46 |
| Latest | 93.95 | 180.65 | 121.85 | 42.41 | 32.76 |
| Change | +0.82 | +0.97 | +1.74 | +0.01 | +0.51 |
| % Change | +0.88% | +0.54% | +1.45% | +0.02% | +1.58% |
| Volume | 537,500 | 2,518,200 | 949,000 | 2,133,200 | 2,607,600 |
| 20-Day Average Volume | 536,605 | 2,174,195 | 955,510 | 2,199,770 | 1,061,940 |
| Previous Close | 93.13 | 179.68 | 120.11 | 42.40 | 32.25 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.59 | 184.49 | 128.22 | 40.91 | 30.89 |
| 20-Day Raw Stochastic | 12.82% | 23.34% | 21.32% | 83.56% | 97.65% |
| 20-Day Relative Strength | 38.13 | 43.35 | 33.69 | 61.75 | 72.72 |
| Weighted Alpha | -23.63 | -19.78 | -33.67 | +69.34 | +46.35 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 01/14/26 | -1.43% since 01/14/26 | -4.26% since 01/14/26 | +0.90% since 01/14/26 | +5.37% since 01/14/26 |
| Low | 92.41 on 01/21/26 | 178.26 on 01/21/26 | 118.64 on 01/21/26 | 41.57 on 01/22/26 | 30.76 on 01/20/26 |
| High | 98.18 on 01/15/26 | 184.45 on 01/15/26 | 127.82 on 01/15/26 | 43.26 on 01/15/26 | 32.84 on 01/22/26 |
| 1-Month | |||||
| %Chg | -7.68% since 12/22/25 | -2.62% since 12/22/25 | -8.38% since 12/22/25 | +7.48% since 12/22/25 | +8.69% since 12/22/25 |
| Low | 92.41 on 01/21/26 | 178.26 on 01/21/26 | 118.64 on 01/21/26 | 38.09 on 12/31/25 | 29.43 on 12/31/25 |
| High | 104.46 on 01/06/26 | 188.50 on 12/29/25 | 133.70 on 12/24/25 | 43.26 on 01/15/26 | 32.84 on 01/22/26 |
| 3-Month | |||||
| %Chg | -8.34% since 10/22/25 | -4.57% since 10/22/25 | -25.30% since 10/22/25 | +26.07% since 10/22/25 | +20.93% since 10/22/25 |
| Low | 91.49 on 10/30/25 | 174.18 on 11/03/25 | 118.64 on 01/21/26 | 33.52 on 10/23/25 | 25.97 on 11/18/25 |
| High | 109.86 on 10/31/25 | 189.52 on 10/23/25 | 164.30 on 10/24/25 | 43.26 on 01/15/26 | 32.84 on 01/22/26 |
| 6-Month | |||||
| %Chg | -17.72% since 07/22/25 | -14.10% since 07/22/25 | -39.86% since 07/22/25 | +23.36% since 07/22/25 | +32.58% since 07/22/25 |
| Low | 91.49 on 10/30/25 | 174.18 on 11/03/25 | 118.64 on 01/21/26 | 33.40 on 09/25/25 | 22.77 on 07/30/25 |
| High | 130.76 on 08/01/25 | 213.80 on 08/20/25 | 206.45 on 07/25/25 | 43.26 on 01/15/26 | 32.84 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,266,874 | 88,027,032 | 53,444,384 | 17,634,416 | 16,292,959 |
| Shares Outstanding, K | 56,554 | 489,910 | 444,962 | 415,906 | 505,208 |
| Annual Sales | 2,686,010,000 | 24,458,000,000 | 7,258,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 140,190,000 | 4,060,000,000 | 2,210,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 802,810,000 | 6,351,000,000 | 1,782,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 78,550,000 | 747,000,000 | 423,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 1.41 | 0.76 | 0.80 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/30/25 | 1.85 on 10/16/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 02/12/26 | 01/29/26 | 02/05/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 10/02/25 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 11/18/25 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 19.05 | 31.44 | 30.31 | 0.00 |