Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | CTAS | TRI | APG | ULS |
| Company | Bright Horizons Family Solutions Inc | Cintas Corp | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 74.81 | 201.24 | 104.62 | 43.52 | 82.34 |
| High | 75.53 | 202.78 | 105.74 | 44.00 | 83.71 |
| Low | 74.04 | 200.64 | 102.64 | 42.79 | 81.34 |
| Latest | 74.93 | 201.29 | 105.18 | 43.11 | 81.33 |
| Change | -0.09 | -0.26 | -0.28 | -0.18 | -0.95 |
| % Change | -0.12% | -0.13% | -0.27% | -0.42% | -1.15% |
| Volume | 59,621 | 138,290 | 423,432 | 259,850 | 30,868 |
| 20-Day Average Volume | 1,366,060 | 1,792,591 | 4,205,462 | 2,685,767 | 907,590 |
| Previous Close | 75.02 | 201.55 | 105.46 | 43.29 | 82.28 |
| Industry | Business Services | Textile - Apparel | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.75 | 197.69 | 91.27 | 44.24 | 76.57 |
| 20-Day Raw Stochastic | 39.98% | 90.17% | 95.12% | 30.10% | 82.67% |
| 20-Day Relative Strength | 35.74 | 60.98 | 50.27 | 49.67 | 57.19 |
| Weighted Alpha | -44.25 | -0.13 | -46.95 | +70.72 | +46.97 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 02/25/26 | +2.53% since 02/25/26 | +5.12% since 02/25/26 | -4.09% since 02/25/26 | -0.13% since 02/25/26 |
| Low | 72.30 on 03/03/26 | 196.94 on 02/26/26 | 93.45 on 03/02/26 | 42.37 on 03/03/26 | 79.72 on 03/03/26 |
| High | 75.47 on 03/03/26 | 203.00 on 03/03/26 | 105.74 on 03/04/26 | 45.77 on 02/26/26 | 84.71 on 03/02/26 |
| 1-Month | |||||
| %Chg | -16.25% since 02/04/26 | +4.75% since 02/04/26 | +11.66% since 02/04/26 | +1.78% since 02/04/26 | +13.96% since 02/04/26 |
| Low | 63.68 on 02/13/26 | 192.35 on 02/13/26 | 79.71 on 02/23/26 | 41.49 on 02/05/26 | 68.38 on 02/13/26 |
| High | 91.63 on 02/05/26 | 203.00 on 03/03/26 | 105.74 on 03/04/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | -28.02% since 12/04/25 | +9.63% since 12/04/25 | -21.85% since 12/04/25 | +10.08% since 12/04/25 | +6.70% since 12/04/25 |
| Low | 63.68 on 02/13/26 | 182.69 on 12/10/25 | 79.71 on 02/23/26 | 37.55 on 12/09/25 | 68.38 on 02/13/26 |
| High | 105.62 on 12/05/25 | 203.00 on 03/03/26 | 135.93 on 12/05/25 | 46.89 on 02/25/26 | 85.46 on 01/07/26 |
| 6-Month | |||||
| %Chg | -35.65% since 09/04/25 | -2.46% since 09/04/25 | -41.56% since 09/04/25 | +22.59% since 09/04/25 | +29.17% since 09/04/25 |
| Low | 63.68 on 02/13/26 | 180.39 on 11/03/25 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 61.64 on 09/08/25 |
| High | 117.25 on 09/05/25 | 207.68 on 09/05/25 | 180.00 on 09/05/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,134,651 | 80,597,832 | 46,932,124 | 18,677,730 | 16,541,736 |
| Shares Outstanding, K | 55,114 | 399,890 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 2,933,610,000 | 10,340,180,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 193,120,000 | 1,812,280,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 733,700,000 | 2,799,990,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | 21,740,000 | 495,340,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 1.42 | 0.95 | 0.81 | 1.69 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/12/26 | 1.21 on 12/18/25 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 05/04/26 | 03/25/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.450 on 02/13/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 0.00 | 25.44 | 29.99 | 46.75 |