Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BUD | ABEV | DEO | STZ |
| Company | Brown Forman Inc Cl B | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.50 | 76.00 | 3.13 | 81.90 | 162.30 |
| High | 29.68 | 76.80 | 3.14 | 82.71 | 165.59 |
| Low | 28.72 | 75.65 | 3.05 | 81.51 | 161.86 |
| Latest | 29.15 | 75.76 | 3.05 | 81.88 | 162.28 |
| Change | -0.31 | +0.35 | unch | +2.64 | -1.97 |
| % Change | -1.05% | +0.46% | unch | +3.33% | -1.20% |
| Volume | 5,676,100 | 1,245,700 | 33,409,000 | 2,033,600 | 2,317,100 |
| 20-Day Average Volume | 6,905,755 | 2,022,815 | 27,656,410 | 1,828,015 | 2,343,995 |
| Previous Close | 29.46 | 75.41 | 3.05 | 79.24 | 164.25 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.90 | 71.78 | 2.97 | 76.08 | 155.98 |
| 20-Day Raw Stochastic | 75.47% | 89.04% | 66.04% | 91.91% | 68.87% |
| 20-Day Relative Strength | 59.33 | 59.23 | 54.84 | 53.40 | 58.21 |
| Weighted Alpha | -9.10 | +21.12 | +30.77 | -26.67 | -5.51 |
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/10/26 | +0.04% since 04/10/26 | -4.39% since 04/10/26 | +5.72% since 04/10/26 | -2.33% since 04/10/26 |
| Low | 28.27 on 04/15/26 | 74.45 on 04/13/26 | 3.02 on 04/16/26 | 77.16 on 04/13/26 | 161.86 on 04/17/26 |
| High | 30.28 on 04/15/26 | 76.79 on 04/17/26 | 3.20 on 04/14/26 | 82.71 on 04/17/26 | 168.60 on 04/13/26 |
| 1-Month | |||||
| %Chg | +25.92% since 03/17/26 | +4.45% since 03/17/26 | +5.17% since 03/17/26 | +6.60% since 03/17/26 | +7.00% since 03/17/26 |
| Low | 22.61 on 03/18/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 148.30 on 04/01/26 |
| High | 31.24 on 04/09/26 | 76.79 on 04/17/26 | 3.23 on 04/10/26 | 82.71 on 04/17/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | +10.42% since 01/16/26 | +10.49% since 01/16/26 | +17.76% since 01/16/26 | -7.54% since 01/16/26 | +3.60% since 01/16/26 |
| Low | 22.61 on 03/18/26 | 67.35 on 03/20/26 | 2.57 on 01/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 31.24 on 04/09/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | +1.53% since 10/17/25 | +21.92% since 10/17/25 | +35.56% since 10/17/25 | -16.13% since 10/17/25 | +15.58% since 10/17/25 |
| Low | 22.61 on 03/18/26 | 59.64 on 10/30/25 | 2.18 on 10/29/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 31.92 on 12/04/25 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,371,221 | 147,769,888 | 48,060,856 | 45,575,472 | 28,141,136 |
| Shares Outstanding, K | 458,704 | 1,950,500 | 15,757,657 | 556,613 | 173,411 |
| Annual Sales | 3,975,000,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 869,000,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 1,056,000,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | 267,000,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.42 | 0.58 | 0.65 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/04/26 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Latest Earnings Date | 06/04/26 | 05/05/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | 0.231 on 03/09/26 | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 03/09/26 | 11/19/25 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.13 | 20.22 | 19.06 | 0.00 | 13.91 |