Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.A | BUD | ABEV | DEO | STZ |
| Company | Brown Forman Inc Cl A | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.59 | 79.85 | 3.29 | 81.87 | 142.72 |
| High | 27.71 | 80.25 | 3.30 | 82.15 | 144.21 |
| Low | 26.38 | 79.02 | 3.25 | 80.94 | 141.33 |
| Latest | 27.35 | 79.81 | 3.26 | 81.11 | 142.53 |
| Change | -0.11 | -0.05 | -0.02 | -0.90 | +0.12 |
| % Change | -0.40% | -0.06% | -0.61% | -1.10% | +0.08% |
| Volume | 266,100 | 1,249,800 | 18,987,700 | 1,247,400 | 1,747,000 |
| 20-Day Average Volume | 212,755 | 1,935,300 | 27,615,594 | 1,624,800 | 1,731,555 |
| Previous Close | 27.46 | 79.86 | 3.28 | 82.01 | 142.41 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.05 | 75.95 | 3.07 | 80.70 | 154.17 |
| 20-Day Raw Stochastic | 39.45% | 72.66% | 68.86% | 47.62% | 4.99% |
| 20-Day Relative Strength | 49.16 | 61.06 | 59.50 | 50.94 | 38.55 |
| Weighted Alpha | -19.28 | +25.63 | +38.15 | -28.23 | -23.29 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 05/05/26 | -0.70% since 05/05/26 | -3.26% since 05/05/26 | +0.96% since 05/05/26 | -4.85% since 05/05/26 |
| Low | 26.38 on 05/12/26 | 79.01 on 05/12/26 | 3.25 on 05/12/26 | 80.94 on 05/12/26 | 141.32 on 05/11/26 |
| High | 28.61 on 05/08/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 85.50 on 05/06/26 | 153.14 on 05/06/26 |
| 1-Month | |||||
| %Chg | -7.91% since 04/10/26 | +5.39% since 04/10/26 | +2.19% since 04/10/26 | +4.73% since 04/10/26 | -14.22% since 04/10/26 |
| Low | 25.14 on 05/04/26 | 71.57 on 04/23/26 | 2.84 on 04/29/26 | 77.12 on 04/29/26 | 141.32 on 05/11/26 |
| High | 30.75 on 04/20/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 85.50 on 05/06/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | -11.32% since 02/12/26 | -0.49% since 02/12/26 | +1.87% since 02/12/26 | -18.93% since 02/12/26 | -12.21% since 02/12/26 |
| Low | 23.01 on 03/20/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 141.32 on 05/11/26 |
| High | 31.14 on 04/09/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | +0.11% since 11/12/25 | +23.64% since 11/12/25 | +28.85% since 11/12/25 | -16.37% since 11/12/25 | +9.32% since 11/12/25 |
| Low | 23.01 on 03/20/26 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 72.45 on 03/24/26 | 126.88 on 11/14/25 |
| High | 31.14 on 04/09/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,596,011 | 155,766,928 | 51,698,176 | 45,649,964 | 24,522,716 |
| Shares Outstanding, K | 458,704 | 1,950,500 | 15,761,639 | 556,639 | 172,198 |
| Annual Sales | 3,975,000,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 869,000,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 1,056,000,000 | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | 267,000,000 | 2,563,000,000 | 715,590,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.32 | 0.57 | 0.61 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/04/26 | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 06/04/26 | 07/30/26 | 07/30/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | 0.231 on 03/09/26 | 0.704 on 05/08/26 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | 03/09/26 | 05/08/26 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 20.54 | 19.35 | 0.00 | 12.55 |