Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.A | BUD | ABEV | DEO | STZ |
| Company | Brown Forman Inc Cl A | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.96 | 79.07 | 3.09 | 80.49 | 132.44 |
| High | 26.81 | 79.89 | 3.10 | 82.11 | 134.63 |
| Low | 25.96 | 79.04 | 3.05 | 80.42 | 132.10 |
| Latest | 26.60 | 79.61 | 3.07 | 82.03 | 134.06 |
| Change | +0.91 | +0.27 | +0.03 | +1.42 | +1.62 |
| % Change | +3.54% | +0.34% | +0.99% | +1.76% | +1.22% |
| Volume | 106,200 | 1,265,500 | 28,545,700 | 562,300 | 2,133,100 |
| 20-Day Average Volume | 201,660 | 2,352,035 | 25,902,756 | 1,100,685 | 2,657,400 |
| Previous Close | 25.69 | 79.34 | 3.04 | 80.61 | 132.44 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.03 | 81.64 | 3.14 | 81.32 | 139.75 |
| 20-Day Raw Stochastic | 35.26% | 16.43% | 21.87% | 58.00% | 24.11% |
| 20-Day Relative Strength | 48.08 | 47.79 | 46.68 | 51.34 | 41.72 |
| Weighted Alpha | -9.72 | +22.51 | +30.50 | -19.38 | -21.75 |
| Today's Opinion | 80% Sell | 64% Buy | 32% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 64% Buy | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 80% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/02/26 | -2.11% since 07/02/26 | -0.97% since 07/02/26 | -0.16% since 07/02/26 | -2.48% since 07/02/26 |
| Low | 25.63 on 07/09/26 | 78.44 on 07/09/26 | 3.00 on 07/08/26 | 79.39 on 07/09/26 | 128.68 on 07/06/26 |
| High | 27.60 on 07/07/26 | 82.00 on 07/07/26 | 3.13 on 07/07/26 | 85.10 on 07/07/26 | 134.98 on 07/07/26 |
| 1-Month | |||||
| %Chg | -0.93% since 06/10/26 | -2.03% since 06/10/26 | -1.29% since 06/10/26 | +2.82% since 06/10/26 | -5.77% since 06/10/26 |
| Low | 25.50 on 06/17/26 | 78.44 on 07/09/26 | 3.00 on 07/08/26 | 77.79 on 07/01/26 | 128.68 on 07/06/26 |
| High | 28.62 on 06/26/26 | 85.56 on 06/26/26 | 3.32 on 06/15/26 | 85.10 on 07/07/26 | 150.99 on 06/15/26 |
| 3-Month | |||||
| %Chg | -10.44% since 04/10/26 | +5.12% since 04/10/26 | -3.76% since 04/10/26 | +5.91% since 04/10/26 | -19.31% since 04/10/26 |
| Low | 25.14 on 05/04/26 | 71.57 on 04/23/26 | 2.84 on 04/29/26 | 77.12 on 04/29/26 | 128.68 on 07/06/26 |
| High | 30.75 on 04/20/26 | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 87.48 on 05/27/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | +1.80% since 01/09/26 | +20.84% since 01/09/26 | +19.92% since 01/09/26 | -7.24% since 01/09/26 | -8.80% since 01/09/26 |
| Low | 23.01 on 03/20/26 | 65.93 on 01/12/26 | 2.54 on 01/13/26 | 72.45 on 03/24/26 | 128.68 on 07/06/26 |
| High | 31.14 on 04/09/26 | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,205,782 | 155,279,312 | 48,388,232 | 45,662,000 | 23,084,860 |
| Shares Outstanding, K | 458,864 | 1,950,500 | 15,761,639 | 556,650 | 172,198 |
| Annual Sales | 3,928,000,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 715,000,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 912,000,000 | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 2,432,700,000 |
| Last Quarter Net Income | 54,000,000 | 2,563,000,000 | 715,590,000 | 595,000,000 | 653,800,000 |
| 60-Month Beta | 0.33 | 0.59 | 0.64 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/04/26 | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 3.43 on 06/30/26 |
| Earnings Date | 08/27/26 | 07/30/26 | 07/30/26 | 08/04/26 | 10/05/26 |
| Most Recent Dividend | 0.231 on 06/10/26 | 0.705 on 05/08/26 | 0.006 on 06/24/26 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | 06/10/26 | 05/08/26 | 06/24/26 | 04/17/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 20.40 | 17.88 | 0.00 | 11.02 |