Beazley Plc (BEZ.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEZ.LN | ||||
| Company | Beazley Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 1,231.000 | ||||
| High | 1,244.000 | ||||
| Low | 1,223.000 | ||||
| Latest | 1,244.000 | ||||
| Change | +16.000 | ||||
| % Change | +1.30% | ||||
| Volume | 17,608,148 | ||||
| 20-Day Average Volume | 50,727,000 | ||||
| Previous Close | 1,228.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1,212.418 | ||||
| 20-Day Raw Stochastic | 82.80% | ||||
| 20-Day Relative Strength | 73.16 | ||||
| Weighted Alpha | +27.24 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 02/18/26 | ||||
| Low | 1,215.000 on 02/19/26 | ||||
| High | 1,244.000 on 02/25/26 | ||||
| 1-Month | |||||
| %Chg | +7.16% since 01/23/26 | ||||
| Low | 1,115.000 on 01/27/26 | ||||
| High | 1,269.131 on 02/04/26 | ||||
| 3-Month | |||||
| %Chg | +59.28% since 11/25/25 | ||||
| Low | 761.000 on 12/03/25 | ||||
| High | 1,269.131 on 02/04/26 | ||||
| 6-Month | |||||
| %Chg | +56.97% since 08/22/25 | ||||
| Low | 750.000 on 11/25/25 | ||||
| High | 1,269.131 on 02/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 7,233,216 | ||||
| Shares Outstanding, K | 589,024 | ||||
| Annual Sales | 1,013,400,000 | ||||
| Annual Net Income | 1,130,300,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.250 on 03/20/25 | ||||
| Next Ex-Dividends Date | 03/20/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | ||||