Bewhere Holdings Inc (BEW.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEW.VN | VCM.TO | CTTT.CN | ||
| Company | Bewhere Holdings Inc | Vecima Networks Inc | Critical Infrastructure Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 0.910 | 12.16 | 0.5300 | ||
| High | 0.930 | 12.20 | 0.5500 | ||
| Low | 0.910 | 12.15 | 0.4900 | ||
| Latest | 0.930 | 12.15 | 0.5500 | ||
| Change | +0.030 | -0.06 | +0.0700 | ||
| % Change | +3.33% | -0.49% | +14.58% | ||
| Volume | 4,045 | 2,502 | 143,800 | ||
| 20-Day Average Volume | 107,557 | 6,375 | 70,845 | ||
| Previous Close | 0.900 | 12.21 | 0.4800 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.915 | 11.02 | 0.5002 | ||
| 20-Day Raw Stochastic | 66.67% | 96.14% | 55.17% | ||
| 20-Day Relative Strength | 55.99 | 73.18 | 48.71 | ||
| Weighted Alpha | +43.95 | +22.15 | -48.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 02/20/26 | +1.08% since 02/20/26 | +14.58% since 02/20/26 | ||
| Low | 0.890 on 02/26/26 | 11.77 on 02/23/26 | 0.4450 on 02/26/26 | ||
| High | 0.970 on 02/24/26 | 12.25 on 02/24/26 | 0.5700 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 01/27/26 | +25.91% since 01/27/26 | -21.43% since 01/27/26 | ||
| Low | 0.790 on 02/06/26 | 9.51 on 01/28/26 | 0.3900 on 02/17/26 | ||
| High | 1.000 on 02/12/26 | 12.25 on 02/24/26 | 0.7000 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 11/27/25 | +25.00% since 11/27/25 | -11.29% since 11/27/25 | ||
| Low | 0.760 on 12/18/25 | 9.44 on 01/20/26 | 0.3900 on 02/17/26 | ||
| High | 1.000 on 02/12/26 | 12.25 on 02/24/26 | 0.9900 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +14.81% since 08/27/25 | +17.73% since 08/27/25 | +1,000.00% since 08/27/25 | ||
| Low | 0.680 on 09/23/25 | 9.30 on 09/10/25 | 0.0500 on 08/29/25 | ||
| High | 1.000 on 02/12/26 | 12.25 on 02/24/26 | 2.4900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,040 | 295,422 | 59,866 | ||
| Shares Outstanding, K | 89,291 | 24,315 | 108,848 | ||
| Annual Sales | 17,531,574 | 285,863,000 | 0 | ||
| Annual Net Income | 814,052 | -17,762,000 | -1,016,590 | ||
| Last Quarter Sales | 6,080,984 | 73,722,000 | 0 | ||
| Last Quarter Net Income | 454,991 | 113,000 | -450,573 | ||
| 60-Month Beta | 1.30 | 0.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/26/25 | 0.00 on 02/12/26 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | 04/20/26 | 02/12/26 | N/A | ||
| Most Recent Dividend | 14.280 on 09/29/89 | 0.055 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 09/29/89 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.00 | N/A | N/A | ||