Beta Technologies Inc Cl A
(BETA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | GE | RTX | BA | LMT |
| Company | Beta Technologies Inc Cl A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.58 | 306.71 | 196.23 | 234.11 | 602.73 |
| High | 17.76 | 309.23 | 199.68 | 240.33 | 614.00 |
| Low | 15.64 | 302.50 | 194.53 | 232.60 | 595.00 |
| Latest | 15.80 | 306.37 | 195.97 | 236.95 | 609.18 |
| Change | -2.22 | -1.97 | -0.77 | +1.00 | +6.42 |
| % Change | -12.32% | -0.64% | -0.39% | +0.42% | +1.07% |
| Volume | 1,721,781 | 4,461,919 | 5,538,308 | 7,377,317 | 1,684,393 |
| 20-Day Average Volume | 853,095 | 6,446,030 | 6,721,175 | 8,740,015 | 2,187,895 |
| Previous Close | 18.02 | 308.34 | 196.74 | 235.95 | 602.76 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 309.75 | 197.16 | 241.42 | 587.89 |
| 20-Day Raw Stochastic | 1.05% | 40.67% | 52.46% | 40.51% | 71.99% |
| 20-Day Relative Strength | 20.63 | 49.58 | 55.87 | 57.25 | 65.69 |
| Weighted Alpha | N/A | +46.26 | +56.42 | +34.51 | +46.79 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.30% since 01/29/26 | +2.51% since 01/29/26 | -1.96% since 01/29/26 | +1.24% since 01/29/26 | -2.14% since 01/29/26 |
| Low | 15.64 on 02/05/26 | 296.38 on 01/30/26 | 194.33 on 02/04/26 | 228.96 on 02/03/26 | 595.00 on 02/05/26 |
| High | 23.59 on 01/30/26 | 312.43 on 02/03/26 | 206.48 on 02/04/26 | 240.33 on 02/05/26 | 646.59 on 02/03/26 |
| 1-Month | |||||
| %Chg | -45.61% since 01/05/26 | -5.53% since 01/05/26 | +4.10% since 01/05/26 | +3.87% since 01/05/26 | +19.08% since 01/05/26 |
| Low | 15.64 on 02/05/26 | 290.07 on 01/23/26 | 184.37 on 01/09/26 | 225.10 on 01/08/26 | 496.00 on 01/07/26 |
| High | 30.88 on 01/08/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 3-Month | |||||
| %Chg | -57.07% since 11/05/25 | +0.41% since 11/05/25 | +12.63% since 11/05/25 | +19.90% since 11/05/25 | +28.75% since 11/05/25 |
| Low | 15.64 on 02/05/26 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 39.50 on 11/06/25 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 6-Month | |||||
| %Chg | N/A since 11/04/25 | +12.59% since 08/05/25 | +25.36% since 08/05/25 | +5.38% since 08/05/25 | +42.25% since 08/05/25 |
| Low | 15.64 on 02/05/26 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 423.91 on 08/08/25 |
| High | 39.50 on 11/06/25 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,973,933 | 323,391,296 | 263,783,488 | 185,302,624 | 138,683,024 |
| Shares Outstanding, K | 220,529 | 1,048,814 | 1,340,772 | 785,347 | 230,080 |
| Annual Sales | 15,090,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -275,650,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 8,920,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -437,210,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.83 on 12/04/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 10/05/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.58 | 32.40 | 0.00 | 21.70 |