Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | GE | RTX | BA | LMT |
| Company | Beta Technologies Inc Cl A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.19 | 285.50 | 197.41 | 211.01 | 635.60 |
| High | 16.36 | 290.10 | 198.15 | 211.99 | 636.80 |
| Low | 15.21 | 283.12 | 195.51 | 206.92 | 625.82 |
| Latest | 15.56 | 288.60 | 197.92 | 210.00 | 627.70 |
| Change | -0.97 | -0.09 | -0.49 | -2.30 | -10.20 |
| % Change | -5.87% | -0.03% | -0.25% | -1.08% | -1.60% |
| Volume | 1,333,098 | 5,280,524 | 3,037,484 | 4,084,755 | 732,125 |
| 20-Day Average Volume | 2,166,635 | 5,836,550 | 4,632,770 | 7,494,815 | 1,519,595 |
| Previous Close | 16.53 | 288.69 | 198.41 | 212.30 | 637.90 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 294.92 | 198.42 | 203.92 | 629.55 |
| 20-Day Raw Stochastic | 23.59% | 29.15% | 51.85% | 58.04% | 50.39% |
| 20-Day Relative Strength | 43.32 | 43.51 | 49.93 | 47.84 | 50.85 |
| Weighted Alpha | N/A | +38.88 | +49.60 | +19.98 | +38.91 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.50% since 03/30/26 | +5.62% since 03/30/26 | +5.75% since 03/30/26 | +10.99% since 03/30/26 | +4.87% since 03/30/26 |
| Low | 13.72 on 03/31/26 | 275.80 on 03/31/26 | 187.58 on 03/31/26 | 190.35 on 03/31/26 | 598.70 on 03/31/26 |
| High | 16.95 on 04/06/26 | 295.50 on 04/01/26 | 198.63 on 04/06/26 | 212.40 on 04/06/26 | 637.92 on 04/06/26 |
| 1-Month | |||||
| %Chg | -19.25% since 03/06/26 | -10.68% since 03/06/26 | -5.64% since 03/06/26 | -9.13% since 03/06/26 | -6.56% since 03/06/26 |
| Low | 13.43 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 593.88 on 03/30/26 |
| High | 22.46 on 03/10/26 | 331.88 on 03/10/26 | 213.00 on 03/09/26 | 227.59 on 03/09/26 | 676.08 on 03/09/26 |
| 3-Month | |||||
| %Chg | -46.14% since 01/07/26 | -10.83% since 01/07/26 | +6.56% since 01/07/26 | -7.94% since 01/07/26 | +26.33% since 01/07/26 |
| Low | 13.43 on 03/30/26 | 270.79 on 03/30/26 | 184.37 on 01/09/26 | 187.72 on 03/30/26 | 513.01 on 01/08/26 |
| High | 30.88 on 01/08/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | N/A since 11/04/25 | -4.35% since 10/07/25 | +16.93% since 10/07/25 | -5.33% since 10/07/25 | +22.82% since 10/07/25 |
| Low | 13.43 on 03/30/26 | 270.79 on 03/30/26 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 39.50 on 11/06/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,657,246 | 302,782,112 | 267,054,704 | 166,729,168 | 147,011,712 |
| Shares Outstanding, K | 221,249 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 35,620,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -745,870,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 11,130,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -149,960,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | N/A | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 03/09/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 06/08/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.07 | 31.24 | 0.00 | 21.51 |