Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | GE | RTX | BA | LMT |
| Company | Beta Technologies Inc Cl A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.36 | 308.01 | 176.54 | 231.45 | 515.03 |
| High | 18.71 | 310.00 | 177.39 | 236.63 | 515.50 |
| Low | 17.58 | 301.86 | 173.68 | 229.60 | 503.03 |
| Latest | 17.99 | 302.63 | 176.78 | 231.03 | 512.41 |
| Change | -0.16 | -3.20 | +0.04 | +1.10 | -1.85 |
| % Change | -0.88% | -1.05% | +0.02% | +0.48% | -0.36% |
| Volume | 2,263,900 | 5,477,700 | 5,658,900 | 8,489,700 | 2,056,200 |
| 20-Day Average Volume | 1,405,025 | 7,069,530 | 5,540,810 | 6,181,075 | 1,618,490 |
| Previous Close | 18.15 | 305.83 | 176.74 | 229.93 | 514.26 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.65 | 294.88 | 184.25 | 226.05 | 551.38 |
| 20-Day Raw Stochastic | 76.48% | 67.13% | 16.86% | 73.62% | 9.90% |
| 20-Day Relative Strength | 54.08 | 52.19 | 38.32 | 56.09 | 30.73 |
| Weighted Alpha | N/A | +29.68 | +25.16 | +16.74 | +3.74 |
| Today's Opinion | N/A | 16% Sell | 24% Sell | 56% Buy | 24% Sell |
| Previous Opinion | N/A | Hold | 24% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.93% since 04/30/26 | +4.38% since 04/30/26 | +0.40% since 04/30/26 | +0.87% since 04/30/26 | -1.07% since 04/30/26 |
| Low | 15.53 on 05/01/26 | 279.41 on 05/04/26 | 171.20 on 05/05/26 | 221.04 on 05/04/26 | 500.31 on 05/06/26 |
| High | 19.10 on 05/06/26 | 310.00 on 05/07/26 | 178.09 on 05/06/26 | 236.63 on 05/07/26 | 524.50 on 05/04/26 |
| 1-Month | |||||
| %Chg | +15.62% since 04/07/26 | +4.86% since 04/07/26 | -10.68% since 04/07/26 | +10.01% since 04/07/26 | -18.37% since 04/07/26 |
| Low | 14.38 on 04/29/26 | 268.91 on 04/22/26 | 171.20 on 05/05/26 | 215.40 on 04/16/26 | 500.31 on 05/06/26 |
| High | 19.10 on 05/06/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 236.63 on 05/07/26 | 636.88 on 04/09/26 |
| 3-Month | |||||
| %Chg | +8.37% since 02/06/26 | -5.72% since 02/06/26 | -11.01% since 02/06/26 | -4.94% since 02/06/26 | -17.83% since 02/06/26 |
| Low | 13.43 on 03/30/26 | 268.91 on 04/22/26 | 171.20 on 05/05/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 22.46 on 03/10/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -43.80% since 11/07/25 | -1.51% since 11/07/25 | -0.11% since 11/07/25 | +18.71% since 11/07/25 | +11.79% since 11/07/25 |
| Low | 13.43 on 03/30/26 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 36.43 on 11/13/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,016,849 | 319,083,776 | 238,012,768 | 181,254,272 | 118,569,840 |
| Shares Outstanding, K | 221,314 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 35,620,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -745,870,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 11,130,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -149,960,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | N/A | 1.36 | 0.31 | 1.21 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 03/09/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 05/12/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 05/22/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.47 | 26.23 | 0.00 | 18.10 |