Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | GE | RTX | BA | LMT |
| Company | Beta Technologies Inc Cl A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.70 | 368.40 | 187.28 | 217.55 | 505.25 |
| High | 16.89 | 371.44 | 190.49 | 222.58 | 518.24 |
| Low | 15.70 | 363.82 | 186.88 | 215.36 | 503.90 |
| Latest | 16.70 | 369.00 | 187.99 | 217.25 | 507.40 |
| Change | +0.69 | -2.36 | +1.40 | -0.87 | +2.38 |
| % Change | +4.31% | -0.64% | +0.75% | -0.40% | +0.47% |
| Volume | 2,449,800 | 8,361,100 | 8,036,300 | 11,704,400 | 3,672,300 |
| 20-Day Average Volume | 1,655,395 | 5,376,885 | 5,792,995 | 6,349,200 | 1,437,430 |
| Previous Close | 16.01 | 371.36 | 186.59 | 218.12 | 505.02 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 340.11 | 182.15 | 219.73 | 519.52 |
| 20-Day Raw Stochastic | 33.70% | 84.46% | 71.42% | 38.19% | 28.47% |
| 20-Day Relative Strength | 50.20 | 68.89 | 54.94 | 47.30 | 43.47 |
| Weighted Alpha | -47.48 | +48.30 | +23.82 | -0.36 | +4.26 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 8% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 06/18/26 | +3.18% since 06/18/26 | +1.29% since 06/18/26 | -2.46% since 06/18/26 | -0.69% since 06/18/26 |
| Low | 15.15 on 06/22/26 | 347.77 on 06/23/26 | 180.97 on 06/22/26 | 215.36 on 06/26/26 | 490.05 on 06/22/26 |
| High | 16.89 on 06/26/26 | 379.67 on 06/25/26 | 190.49 on 06/26/26 | 224.13 on 06/25/26 | 518.24 on 06/26/26 |
| 1-Month | |||||
| %Chg | -0.83% since 05/26/26 | +17.33% since 05/26/26 | +5.04% since 05/26/26 | -0.75% since 05/26/26 | -4.79% since 05/26/26 |
| Low | 15.15 on 06/22/26 | 311.00 on 06/03/26 | 172.55 on 06/03/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 19.75 on 06/03/26 | 379.67 on 06/25/26 | 194.17 on 06/18/26 | 232.30 on 05/29/26 | 550.99 on 06/11/26 |
| 3-Month | |||||
| %Chg | +11.48% since 03/26/26 | +29.36% since 03/26/26 | -2.52% since 03/26/26 | +11.78% since 03/26/26 | -19.12% since 03/26/26 |
| Low | 13.43 on 03/30/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 490.05 on 06/22/26 |
| High | 19.75 on 06/03/26 | 379.67 on 06/25/26 | 205.36 on 04/09/26 | 244.07 on 05/14/26 | 637.92 on 04/06/26 |
| 6-Month | |||||
| %Chg | -44.03% since 12/26/25 | +17.09% since 12/26/25 | +1.52% since 12/26/25 | +0.37% since 12/26/25 | +5.05% since 12/26/25 |
| Low | 13.43 on 03/30/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 476.54 on 01/02/26 |
| High | 30.88 on 01/08/26 | 379.67 on 06/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,711,659 | 384,991,360 | 253,162,944 | 171,258,592 | 116,988,168 |
| Shares Outstanding, K | 222,255 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 35,620,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -745,870,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 10,130,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -122,310,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | N/A | 1.37 | 0.31 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/12/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/11/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.02 | 28.31 | 0.00 | 17.97 |