Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | GE | RTX | BA | LMT |
| Company | Beta Technologies Inc Cl A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.94 | 342.61 | 196.50 | 230.38 | 646.46 |
| High | 19.78 | 343.88 | 198.68 | 230.66 | 647.50 |
| Low | 18.66 | 334.81 | 194.00 | 225.67 | 638.03 |
| Latest | 19.55 | 343.27 | 197.31 | 228.53 | 641.89 |
| Change | +0.88 | +0.38 | +1.33 | -1.83 | -5.61 |
| % Change | +4.71% | +0.11% | +0.68% | -0.79% | -0.87% |
| Volume | 537,490 | 1,728,540 | 2,996,121 | 3,064,693 | 763,153 |
| 20-Day Average Volume | 1,359,584 | 5,206,989 | 6,697,002 | 5,937,761 | 1,654,947 |
| Previous Close | 18.67 | 342.89 | 195.98 | 230.36 | 647.50 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 322.03 | 199.92 | 236.35 | 639.13 |
| 20-Day Raw Stochastic | 47.27% | 91.23% | 35.08% | 11.83% | 63.93% |
| 20-Day Relative Strength | 40.99 | 63.57 | 52.26 | 45.48 | 62.21 |
| Weighted Alpha | N/A | +67.06 | +51.02 | +29.76 | +53.84 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/19/26 | +2.58% since 02/19/26 | -4.06% since 02/19/26 | -2.32% since 02/19/26 | -3.56% since 02/19/26 |
| Low | 17.71 on 02/24/26 | 330.72 on 02/24/26 | 192.62 on 02/25/26 | 225.67 on 02/26/26 | 634.03 on 02/25/26 |
| High | 19.72 on 02/26/26 | 348.48 on 02/25/26 | 206.36 on 02/20/26 | 236.13 on 02/24/26 | 669.10 on 02/24/26 |
| 1-Month | |||||
| %Chg | -20.38% since 01/26/26 | +16.38% since 01/26/26 | +1.52% since 01/26/26 | -8.10% since 01/26/26 | +10.51% since 01/26/26 |
| Low | 15.61 on 02/06/26 | 290.33 on 01/29/26 | 192.62 on 02/25/26 | 225.67 on 02/26/26 | 573.82 on 01/27/26 |
| High | 24.96 on 01/28/26 | 348.48 on 02/25/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| 3-Month | |||||
| %Chg | -28.01% since 11/26/25 | +15.76% since 11/26/25 | +13.79% since 11/26/25 | +22.14% since 11/26/25 | +41.53% since 11/26/25 |
| Low | 15.61 on 02/06/26 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 186.41 on 12/01/25 | 437.25 on 12/02/25 |
| High | 32.70 on 12/12/25 | 348.48 on 02/25/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| 6-Month | |||||
| %Chg | N/A since 11/04/25 | +25.35% since 08/26/25 | +23.50% since 08/26/25 | -2.78% since 08/26/25 | +41.13% since 08/26/25 |
| Low | 15.61 on 02/06/26 | 268.01 on 09/02/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 39.50 on 11/06/25 | 348.48 on 02/25/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,117,277 | 359,627,840 | 263,061,584 | 180,912,544 | 148,976,800 |
| Shares Outstanding, K | 220,529 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 15,090,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -275,650,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 8,920,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -437,210,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.83 on 12/04/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/09/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.18 | 31.60 | 0.00 | 22.95 |