Best Inc ADR (BEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | CHRW | EXPD | ZTO | UHAL |
| Company | Best Inc ADR | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.73 | 190.81 | 164.94 | 23.59 | 65.02 |
| High | 2.82 | 195.26 | 170.65 | 23.63 | 67.41 |
| Low | 2.73 | 190.25 | 164.68 | 23.36 | 65.02 |
| Latest | 2.78 | 192.76 | 170.62 | 23.45 | 67.04 |
| Change | -0.02 | +2.81 | +6.26 | +0.23 | +1.98 |
| % Change | -0.71% | +1.48% | +3.81% | +0.99% | +3.04% |
| Volume | 66,900 | 1,491,900 | 1,666,100 | 1,365,700 | 193,600 |
| 20-Day Average Volume | 46,725 | 1,426,865 | 1,248,750 | 1,448,550 | 269,955 |
| Previous Close | 2.80 | 189.95 | 164.36 | 23.22 | 65.06 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 186.95 | 163.99 | 22.53 | 64.39 |
| 20-Day Raw Stochastic | 60.00% | 87.13% | 99.74% | 91.88% | 84.11% |
| 20-Day Relative Strength | 58.40 | 58.19 | 63.36 | 56.22 | 66.09 |
| Weighted Alpha | +27.07 | +76.78 | +47.31 | +22.56 | +21.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/28/25 | +0.78% since 07/01/26 | +2.28% since 07/01/26 | +2.94% since 07/01/26 | +0.87% since 07/01/26 |
| Low | 2.73 on 03/07/25 | 186.74 on 07/06/26 | 163.21 on 07/08/26 | 22.83 on 07/06/26 | 64.50 on 07/08/26 |
| High | 2.82 on 03/07/25 | 195.26 on 07/09/26 | 170.65 on 07/09/26 | 23.63 on 07/09/26 | 68.25 on 07/06/26 |
| 1-Month | |||||
| %Chg | +1.46% since 02/07/25 | +0.58% since 06/09/26 | +2.57% since 06/09/26 | +6.88% since 06/09/26 | +8.55% since 06/09/26 |
| Low | 2.72 on 02/10/25 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 21.47 on 06/25/26 | 60.66 on 06/10/26 |
| High | 2.82 on 03/07/25 | 195.26 on 07/09/26 | 170.65 on 07/09/26 | 23.63 on 07/09/26 | 68.25 on 07/06/26 |
| 3-Month | |||||
| %Chg | +4.32% since 12/06/24 | +13.25% since 04/09/26 | +17.81% since 04/09/26 | -4.17% since 04/09/26 | +33.39% since 04/09/26 |
| Low | 2.60 on 01/02/25 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.47 on 06/25/26 | 48.21 on 05/19/26 |
| High | 2.82 on 03/07/25 | 195.26 on 07/09/26 | 170.65 on 07/09/26 | 25.97 on 04/24/26 | 68.25 on 07/06/26 |
| 6-Month | |||||
| %Chg | +1.09% since 09/06/24 | +12.88% since 01/09/26 | +7.38% since 01/09/26 | +8.06% since 01/09/26 | +22.34% since 01/09/26 |
| Low | 2.60 on 01/02/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 41.94 on 03/20/26 |
| High | 2.82 on 03/07/25 | 203.34 on 02/06/26 | 170.65 on 07/09/26 | 26.20 on 03/18/26 | 68.25 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,864 | 22,389,976 | 21,496,810 | 13,091,460 | 12,756,835 |
| Shares Outstanding, K | 20,095 | 117,873 | 130,791 | 563,801 | 196,078 |
| Annual Sales | 1,171,260,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 6,037,820,000 |
| Annual Net Income | -114,710,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 83,130,000 |
| Last Quarter Sales | 268,970,000 | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | 1,271,820,000 |
| Last Quarter Net Income | -22,290,000 | 147,230,000 | 229,610,000 | 307,090,000 | -127,790,000 |
| 60-Month Beta | 0.85 | 0.91 | 1.04 | -0.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 06/06/24 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | -0.70 on 05/27/26 |
| Earnings Date | 03/26/25 | 07/29/26 | 08/04/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.23 | 26.82 | 14.21 | 277.67 |