Best Inc ADR (BEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | CHRW | EXPD | ZTO | PAC |
| Company | Best Inc ADR | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.73 | 188.41 | 149.12 | 25.55 | 253.33 |
| High | 2.82 | 189.16 | 149.20 | 25.73 | 255.61 |
| Low | 2.73 | 186.78 | 146.74 | 25.39 | 248.13 |
| Latest | 2.78 | 187.71 | 147.62 | 25.43 | 254.15 |
| Change | -0.02 | -0.70 | -0.48 | +0.01 | -0.18 |
| % Change | -0.71% | -0.37% | -0.32% | +0.04% | -0.07% |
| Volume | 66,900 | 790,640 | 273,395 | 647,644 | 41,499 |
| 20-Day Average Volume | 46,725 | 1,721,787 | 944,427 | 1,314,756 | 172,123 |
| Previous Close | 2.80 | 188.42 | 148.10 | 25.42 | 254.33 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 175.11 | 146.36 | 25.12 | 250.33 |
| 20-Day Raw Stochastic | 60.00% | 96.88% | 62.34% | 80.88% | 50.85% |
| 20-Day Relative Strength | 58.40 | 60.64 | 52.31 | 57.21 | 49.82 |
| Weighted Alpha | +27.07 | +95.00 | +28.77 | +39.96 | +16.03 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/28/25 | +2.45% since 04/21/26 | -1.87% since 04/21/26 | -0.37% since 04/21/26 | -2.85% since 04/21/26 |
| Low | 2.73 on 03/07/25 | 180.30 on 04/24/26 | 146.74 on 04/28/26 | 25.30 on 04/27/26 | 248.25 on 04/28/26 |
| High | 2.82 on 03/07/25 | 189.04 on 04/27/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 1-Month | |||||
| %Chg | +1.46% since 02/07/25 | +16.44% since 03/27/26 | +4.91% since 03/27/26 | +5.67% since 03/27/26 | +3.19% since 03/27/26 |
| Low | 2.72 on 02/10/25 | 159.96 on 04/13/26 | 141.03 on 03/30/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 2.82 on 03/07/25 | 189.04 on 04/27/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +4.32% since 12/06/24 | +2.09% since 01/28/26 | -7.45% since 01/28/26 | +15.73% since 01/28/26 | -10.86% since 01/28/26 |
| Low | 2.60 on 01/02/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 223.92 on 03/13/26 |
| High | 2.82 on 03/07/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +1.09% since 09/06/24 | +46.90% since 10/28/25 | +24.08% since 10/28/25 | +32.28% since 10/28/25 | +16.43% since 10/28/25 |
| Low | 2.60 on 01/02/25 | 126.83 on 10/29/25 | 117.45 on 10/29/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 2.82 on 03/07/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,864 | 22,204,704 | 19,694,930 | 14,331,822 | 12,851,292 |
| Shares Outstanding, K | 20,095 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 1,171,260,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -114,710,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 268,970,000 | 3,912,630,000 | 2,855,950,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -22,290,000 | 136,320,000 | 200,710,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 0.85 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 06/06/24 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 03/26/25 | 04/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.96 | 24.84 | 16.28 | 24.04 |