Best Inc ADR (BEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | CHRW | EXPD | ZTO | PAC |
| Company | Best Inc ADR | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.73 | 162.94 | 143.54 | 25.09 | 244.27 |
| High | 2.82 | 165.10 | 144.54 | 25.09 | 244.27 |
| Low | 2.73 | 159.96 | 142.22 | 25.09 | 234.45 |
| Latest | 2.78 | 164.92 | 143.88 | 25.09 | 236.99 |
| Change | -0.02 | +1.43 | +0.82 | -0.01 | -8.43 |
| % Change | -0.71% | +0.87% | +0.57% | -0.04% | -3.43% |
| Volume | 66,900 | 1,837,400 | 1,077,500 | 9,292 | 173,500 |
| 20-Day Average Volume | 46,725 | 1,486,575 | 1,053,550 | 1,663,145 | 132,950 |
| Previous Close | 2.80 | 163.49 | 143.06 | 25.10 | 245.42 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 168.10 | 143.85 | 24.73 | 242.10 |
| 20-Day Raw Stochastic | 60.00% | 31.44% | 43.01% | 63.96% | 34.49% |
| 20-Day Relative Strength | 58.40 | 44.07 | 46.97 | 56.77 | 43.69 |
| Weighted Alpha | +27.07 | +65.11 | +29.16 | +39.46 | +12.05 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/28/25 | -2.42% since 04/06/26 | -1.09% since 04/06/26 | +1.13% since 04/07/26 | -4.16% since 04/06/26 |
| Low | 2.73 on 03/07/25 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 23.12 on 04/08/26 | 234.45 on 04/13/26 |
| High | 2.82 on 03/07/25 | 174.89 on 04/09/26 | 147.88 on 04/09/26 | 25.16 on 04/13/26 | 256.24 on 04/09/26 |
| 1-Month | |||||
| %Chg | +1.46% since 02/07/25 | -2.64% since 03/13/26 | +0.93% since 03/13/26 | +4.37% since 03/13/26 | +5.62% since 03/13/26 |
| Low | 2.72 on 02/10/25 | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 23.12 on 04/08/26 | 226.85 on 03/16/26 |
| High | 2.82 on 03/07/25 | 175.74 on 03/19/26 | 148.51 on 03/19/26 | 26.20 on 03/18/26 | 256.24 on 04/09/26 |
| 3-Month | |||||
| %Chg | +4.32% since 12/06/24 | -4.90% since 01/13/26 | -10.46% since 01/13/26 | +11.51% since 01/14/26 | -10.48% since 01/13/26 |
| Low | 2.60 on 01/02/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 223.92 on 03/13/26 |
| High | 2.82 on 03/07/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +1.09% since 09/06/24 | +32.58% since 10/13/25 | +26.24% since 10/13/25 | +34.75% since 10/14/25 | +6.59% since 10/13/25 |
| Low | 2.60 on 01/02/25 | 123.64 on 10/14/25 | 113.17 on 10/14/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 2.82 on 03/07/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,864 | 19,435,820 | 19,133,738 | 14,151,406 | 11,975,102 |
| Shares Outstanding, K | 20,095 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 1,171,260,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -114,710,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 268,970,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | -22,290,000 | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 0.85 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 06/06/24 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 1.97 on 02/23/26 |
| Latest Earnings Date | 03/26/25 | 04/29/26 | 05/05/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.12 | 24.08 | 15.67 | 23.94 |