Best Inc ADR
(BEST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | CHRW | EXPD | PAC | ZTO |
| Company | Best Inc ADR | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.73 | 197.70 | 162.83 | 293.40 | 24.59 |
| High | 2.82 | 200.53 | 164.46 | 293.40 | 24.85 |
| Low | 2.73 | 197.70 | 162.83 | 290.11 | 24.59 |
| Latest | 2.78 | 199.97 | 164.58 | 290.86 | 24.86 |
| Change | -0.02 | +3.36 | +2.87 | +0.39 | +0.44 |
| % Change | -0.71% | +1.71% | +1.77% | +0.13% | +1.80% |
| Volume | 66,900 | 41,701 | 30,820 | 1,443 | 298,672 |
| 20-Day Average Volume | 46,725 | 2,227,509 | 1,474,338 | 78,352 | 2,306,284 |
| Previous Close | 2.80 | 196.61 | 161.71 | 290.47 | 24.42 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 187.82 | 161.90 | 277.87 | 22.71 |
| 20-Day Raw Stochastic | 60.00% | 91.10% | 65.11% | 92.99% | 99.56% |
| 20-Day Relative Strength | 58.40 | 74.29 | 60.16 | 63.10 | 74.94 |
| Weighted Alpha | +27.07 | +118.17 | +52.93 | +52.47 | +36.00 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/28/25 | +0.89% since 02/04/26 | -0.70% since 02/04/26 | +6.54% since 02/04/26 | +8.89% since 02/04/26 |
| Low | 2.73 on 03/07/25 | 195.48 on 02/10/26 | 161.55 on 02/10/26 | 270.61 on 02/05/26 | 23.26 on 02/05/26 |
| High | 2.82 on 03/07/25 | 203.34 on 02/06/26 | 166.00 on 02/09/26 | 292.79 on 02/10/26 | 24.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | +1.46% since 02/07/25 | +17.41% since 01/09/26 | +3.07% since 01/09/26 | +8.46% since 01/09/26 | +14.35% since 01/09/26 |
| Low | 2.72 on 02/10/25 | 168.76 on 01/12/26 | 157.36 on 01/28/26 | 254.55 on 01/16/26 | 21.43 on 01/26/26 |
| High | 2.82 on 03/07/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 292.79 on 02/10/26 | 24.83 on 02/11/26 |
| 3-Month | |||||
| %Chg | +4.32% since 12/06/24 | +33.05% since 11/11/25 | +17.38% since 11/11/25 | +33.43% since 11/11/25 | +29.65% since 11/11/25 |
| Low | 2.60 on 01/02/25 | 148.49 on 11/20/25 | 137.30 on 11/14/25 | 215.00 on 11/12/25 | 18.63 on 11/18/25 |
| High | 2.82 on 03/07/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 292.79 on 02/10/26 | 24.83 on 02/11/26 |
| 6-Month | |||||
| %Chg | +1.09% since 09/06/24 | +72.49% since 08/11/25 | +40.00% since 08/11/25 | +19.15% since 08/11/25 | +22.97% since 08/11/25 |
| Low | 2.60 on 01/02/25 | 116.65 on 08/12/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 2.82 on 03/07/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 292.79 on 02/10/26 | 24.83 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,864 | 23,226,916 | 21,672,536 | 14,677,449 | 14,393,831 |
| Shares Outstanding, K | 20,095 | 118,137 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 1,171,260,000 | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | -114,710,000 | 587,080,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 268,970,000 | 3,912,630,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | -22,290,000 | 136,320,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.85 | 0.90 | 1.13 | 1.00 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 06/06/24 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 03/26/25 | 04/29/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.35 | 26.69 | 27.85 | 15.57 |